Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.010 1.010 1.010 0 -0.05(-4.72%)
Mar 28, 2018 1.050 1.080 0.9800 1.060 256,311 -0.02(-1.85%)
Mar 27, 2018 1.090 1.090 1.060 1.080 484,604 +0.00(+0.00%)
Mar 26, 2018 1.100 1.120 1.050 1.080 262,210 -0.05(-4.42%)
Mar 23, 2018 1.120 1.130 1.090 1.130 130,149 +0.04(+3.67%)
Mar 22, 2018 1.120 1.120 1.090 1.090 43,900 -0.02(-1.80%)
Mar 21, 2018 1.100 1.120 1.100 1.110 39,294 +0.01(+0.91%)
Mar 20, 2018 1.120 1.130 1.100 1.100 162,725 -0.03(-2.65%)
Mar 19, 2018 1.100 1.130 1.100 1.130 346,900 +0.03(+2.73%)
Mar 16, 2018 1.100 1.110 1.090 1.100 51,002 +0.01(+0.92%)
Mar 15, 2018 1.090 1.120 1.090 1.090 242,447 -0.02(-1.80%)
Mar 14, 2018 1.120 1.120 1.090 1.110 302,860 -0.01(-0.89%)
Mar 13, 2018 1.110 1.160 1.110 1.120 366,205 +0.00(+0.00%)
Mar 12, 2018 1.130 1.140 1.090 1.120 673,911 -0.01(-0.88%)
Mar 09, 2018 1.110 1.130 1.090 1.130 564,801 -0.01(-0.88%)
Mar 08, 2018 1.140 1.140 1.100 1.140 89,078 -0.01(-0.87%)
Mar 07, 2018 1.100 1.150 1.100 1.150 386,100 +0.01(+0.88%)
Mar 06, 2018 1.140 1.170 1.140 1.140 2,668,483 +0.03(+2.70%)
Mar 05, 2018 1.100 1.120 1.085 1.110 424,700 +0.02(+1.83%)
Mar 02, 2018 1.100 1.100 1.070 1.090 291,200 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.