Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.460 1.570 1.430 1.550 896,719 +0.12(+8.39%)
Mar 30, 2021 1.460 1.470 1.420 1.430 630,890 -0.05(-3.38%)
Mar 29, 2021 1.520 1.550 1.480 1.480 291,938 -0.05(-3.27%)
Mar 26, 2021 1.540 1.580 1.510 1.530 331,235 -0.03(-1.92%)
Mar 25, 2021 1.560 1.570 1.490 1.560 597,022 +0.01(+0.65%)
Mar 24, 2021 1.570 1.590 1.530 1.550 461,547 -0.01(-0.64%)
Mar 23, 2021 1.680 1.700 1.540 1.560 1,100,858 -0.13(-7.69%)
Mar 22, 2021 1.820 1.820 1.690 1.690 767,261 -0.14(-7.65%)
Mar 19, 2021 1.750 1.830 1.710 1.830 2,007,225 +0.09(+5.17%)
Mar 18, 2021 1.700 1.750 1.680 1.740 1,779,005 +0.01(+0.58%)
Mar 17, 2021 1.670 1.740 1.650 1.730 1,374,557 +0.08(+4.85%)
Mar 16, 2021 1.670 1.720 1.600 1.650 754,492 -0.06(-3.51%)
Mar 15, 2021 1.510 1.710 1.510 1.710 2,447,964 +0.18(+11.76%)
Mar 12, 2021 1.490 1.550 1.460 1.530 638,154 +0.01(+0.66%)
Mar 11, 2021 1.540 1.550 1.490 1.520 781,741 +0.00(+0.00%)
Mar 10, 2021 1.530 1.530 1.500 1.520 246,010 +0.01(+0.66%)
Mar 09, 2021 1.450 1.520 1.450 1.510 1,696,856 +0.15(+11.03%)
Mar 08, 2021 1.420 1.420 1.360 1.360 341,641 -0.06(-4.23%)
Mar 05, 2021 1.440 1.450 1.390 1.420 493,835 -0.02(-1.39%)
Mar 04, 2021 1.500 1.510 1.410 1.440 1,456,552 -0.04(-2.70%)
Mar 03, 2021 1.540 1.540 1.470 1.480 755,244 -0.07(-4.52%)
Mar 02, 2021 1.370 1.550 1.370 1.550 857,276 +0.16(+11.51%)
Mar 01, 2021 1.420 1.420 1.350 1.390 830,746 +0.01(+0.72%)
Feb 26, 2021 1.460 1.460 1.370 1.380 1,202,662 -0.08(-5.48%)
Feb 25, 2021 1.430 1.470 1.410 1.460 1,494,054 +0.03(+2.10%)
Feb 24, 2021 1.450 1.450 1.420 1.430 181,767 -0.02(-1.38%)
Feb 23, 2021 1.440 1.450 1.400 1.450 366,879 +0.00(+0.00%)
Feb 22, 2021 1.380 1.470 1.370 1.450 697,477 +0.07(+5.07%)
Feb 19, 2021 1.340 1.390 1.340 1.380 615,652 +0.04(+2.99%)
Feb 18, 2021 1.390 1.410 1.340 1.340 324,563 -0.05(-3.60%)
Feb 17, 2021 1.410 1.420 1.380 1.390 332,100 -0.03(-2.11%)
Feb 16, 2021 1.460 1.480 1.420 1.420 419,868 -0.04(-2.74%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 11, 2021 1.500 1.530 1.460 1.460 536,942 -0.07(-4.58%)
Feb 10, 2021 1.520 1.530 1.460 1.530 350,383 +0.02(+1.32%)
Feb 09, 2021 1.510 1.530 1.490 1.510 438,199 +0.00(+0.00%)
Feb 08, 2021 1.500 1.520 1.480 1.510 593,928 -0.01(-0.66%)
Feb 05, 2021 1.490 1.520 1.470 1.520 395,862 +0.05(+3.40%)
Feb 04, 2021 1.450 1.490 1.410 1.470 542,418 -0.02(-1.34%)
Feb 03, 2021 1.470 1.490 1.450 1.490 379,811 +0.02(+1.36%)
Feb 02, 2021 1.410 1.470 1.400 1.470 510,534 +0.06(+4.26%)
Feb 01, 2021 1.450 1.450 1.400 1.410 1,092,894 +0.02(+1.44%)
Jan 29, 2021 1.470 1.490 1.390 1.390 828,182 -0.03(-2.11%)
Jan 28, 2021 1.440 1.470 1.400 1.420 1,081,258 +0.03(+2.16%)
Jan 27, 2021 1.450 1.460 1.370 1.390 458,036 -0.07(-4.79%)
Jan 26, 2021 1.470 1.490 1.450 1.460 217,344 -0.01(-0.68%)
Jan 25, 2021 1.500 1.510 1.460 1.470 539,341 -0.01(-0.68%)
Jan 22, 2021 1.480 1.510 1.450 1.480 350,946 -0.01(-0.67%)
Jan 21, 2021 1.520 1.520 1.470 1.490 574,476 -0.02(-1.32%)
Jan 20, 2021 1.530 1.550 1.510 1.510 1,536,835 +0.02(+1.34%)
Jan 19, 2021 1.540 1.540 1.480 1.490 1,046,285 -0.04(-2.61%)
Jan 18, 2021 1.510 1.540 1.480 1.530 641,409 +0.05(+3.38%)
Jan 15, 2021 1.490 1.510 1.450 1.480 1,257,814 -0.01(-0.67%)
Jan 14, 2021 1.520 1.530 1.480 1.490 552,174 -0.02(-1.32%)
Jan 13, 2021 1.510 1.530 1.500 1.510 218,413 +0.00(+0.00%)
Jan 12, 2021 1.550 1.550 1.500 1.510 331,576 -0.02(-1.31%)
Jan 11, 2021 1.530 1.550 1.510 1.530 391,185 +0.01(+0.66%)
Jan 08, 2021 1.580 1.590 1.500 1.520 1,101,913 -0.09(-5.59%)
Jan 07, 2021 1.650 1.650 1.600 1.610 236,648 -0.04(-2.42%)
Jan 06, 2021 1.650 1.670 1.620 1.650 603,152 +0.02(+1.23%)
Jan 05, 2021 1.680 1.680 1.630 1.630 518,382 -0.02(-1.21%)
Jan 04, 2021 1.690 1.690 1.630 1.650 1,791,433 +0.04(+2.48%)
Dec 31, 2020 1.610 1.610 1.610 0 -0.02(-1.23%)
Dec 30, 2020 1.670 1.690 1.630 1.630 300,790 -0.02(-1.21%)
Dec 29, 2020 1.730 1.740 1.650 1.650 406,029 -0.05(-2.94%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2020 1.700 1.710 1.680 1.690 271,813 +0.00(+0.00%)
Dec 22, 2020 1.770 1.780 1.690 1.690 295,024 -0.07(-3.98%)
Dec 21, 2020 1.740 1.780 1.740 1.760 512,278 +0.04(+2.33%)
Dec 18, 2020 1.770 1.770 1.710 1.720 1,574,911 -0.03(-1.71%)
Dec 17, 2020 1.780 1.810 1.730 1.750 1,760,989 +0.00(+0.00%)
Dec 16, 2020 1.720 1.780 1.710 1.750 1,021,142 +0.06(+3.55%)
Dec 15, 2020 1.640 1.710 1.640 1.690 2,132,206 +0.09(+5.62%)
Dec 14, 2020 1.590 1.650 1.590 1.600 2,135,403 +0.02(+1.27%)
Dec 11, 2020 1.630 1.640 1.570 1.580 344,198 -0.04(-2.47%)
Dec 10, 2020 1.640 1.650 1.600 1.620 489,692 -0.03(-1.82%)
Dec 09, 2020 1.700 1.700 1.610 1.650 653,908 -0.06(-3.51%)
Dec 08, 2020 1.720 1.720 1.680 1.710 271,651 -0.02(-1.16%)
Dec 07, 2020 1.680 1.750 1.680 1.730 333,846 +0.04(+2.37%)
Dec 04, 2020 1.700 1.710 1.650 1.690 644,579 -0.02(-1.17%)
Dec 03, 2020 1.730 1.750 1.690 1.710 288,865 -0.04(-2.29%)
Dec 02, 2020 1.750 1.750 1.720 1.750 302,337 -0.01(-0.57%)
Dec 01, 2020 1.680 1.770 1.650 1.760 930,727 +0.11(+6.67%)
Nov 30, 2020 1.580 1.680 1.550 1.650 7,973,866 +0.02(+1.23%)
Nov 27, 2020 1.570 1.640 1.560 1.630 378,428 +0.04(+2.52%)
Nov 26, 2020 1.590 1.610 1.580 1.590 214,790 -0.01(-0.63%)
Nov 25, 2020 1.560 1.610 1.560 1.600 437,607 +0.03(+1.91%)
Nov 24, 2020 1.550 1.580 1.490 1.570 889,228 +0.00(+0.00%)
Nov 23, 2020 1.620 1.660 1.560 1.570 1,054,997 -0.06(-3.68%)
Nov 20, 2020 1.670 1.690 1.630 1.630 900,300 +0.00(+0.00%)
Nov 19, 2020 1.640 1.680 1.620 1.630 408,785 -0.02(-1.21%)
Nov 18, 2020 1.750 1.760 1.650 1.650 1,146,893 -0.09(-5.17%)
Nov 17, 2020 1.760 1.800 1.720 1.740 958,171 -0.03(-1.69%)
Nov 16, 2020 1.750 1.780 1.730 1.770 448,717 +0.00(+0.00%)
Nov 13, 2020 1.760 1.780 1.730 1.770 667,352 +0.02(+1.14%)
Nov 12, 2020 1.720 1.760 1.710 1.750 658,434 +0.02(+1.16%)
Nov 11, 2020 1.720 1.730 1.670 1.730 925,208 +0.03(+1.76%)
Nov 10, 2020 1.790 1.800 1.700 1.700 1,228,298 -0.06(-3.41%)
Nov 09, 2020 1.710 1.760 1.670 1.760 821,609 -0.06(-3.30%)
Nov 06, 2020 1.800 1.820 1.790 1.820 484,981 +0.02(+1.11%)
Nov 05, 2020 1.750 1.800 1.720 1.800 879,359 +0.10(+5.88%)
Nov 04, 2020 1.760 1.790 1.700 1.700 474,493 -0.06(-3.41%)
Nov 03, 2020 1.780 1.780 1.730 1.760 626,669 +0.02(+1.15%)
Nov 02, 2020 1.750 1.790 1.710 1.740 426,644 +0.01(+0.58%)
Oct 30, 2020 1.740 1.740 1.690 1.730 939,253 +0.01(+0.58%)
Oct 29, 2020 1.650 1.720 1.650 1.720 1,966,532 +0.02(+1.18%)
Oct 28, 2020 1.770 1.770 1.680 1.700 757,024 -0.11(-6.08%)
Oct 27, 2020 1.770 1.810 1.740 1.810 592,629 +0.06(+3.43%)
Oct 26, 2020 1.780 1.820 1.740 1.750 484,159 -0.01(-0.57%)
Oct 23, 2020 1.800 1.840 1.760 1.760 1,011,876 -0.04(-2.22%)
Oct 22, 2020 1.800 1.820 1.780 1.800 427,265 -0.01(-0.55%)
Oct 21, 2020 1.810 1.820 1.780 1.810 489,333 +0.00(+0.00%)
Oct 20, 2020 1.820 1.860 1.800 1.810 1,535,881 -0.02(-1.09%)
Oct 19, 2020 1.830 1.850 1.810 1.830 836,630 +0.00(+0.00%)
Oct 16, 2020 1.850 1.850 1.810 1.830 411,057 -0.02(-1.08%)
Oct 15, 2020 1.800 1.850 1.780 1.850 625,441 +0.00(+0.00%)
Oct 14, 2020 1.840 1.890 1.810 1.850 994,530 +0.02(+1.09%)
Oct 13, 2020 1.830 1.840 1.780 1.830 2,180,736 +0.06(+3.39%)
Oct 09, 2020 1.770 1.770 1.770 0 +0.06(+3.51%)
Oct 08, 2020 1.730 1.740 1.690 1.710 280,461 -0.02(-1.16%)
Oct 07, 2020 1.700 1.740 1.680 1.730 585,072 +0.03(+1.76%)
Oct 06, 2020 1.700 1.730 1.680 1.700 1,141,737 -0.01(-0.58%)
Oct 05, 2020 1.700 1.730 1.670 1.710 460,409 +0.03(+1.79%)
Oct 02, 2020 1.690 1.710 1.670 1.680 228,996 -0.02(-1.18%)
Oct 01, 2020 1.720 1.740 1.690 1.700 797,510 -0.01(-0.58%)
Sep 30, 2020 1.700 1.790 1.690 1.710 736,454 +0.00(+0.00%)
Sep 29, 2020 1.690 1.730 1.680 1.710 319,570 +0.01(+0.59%)
Sep 28, 2020 1.680 1.700 1.630 1.700 545,000 +0.05(+3.03%)
Sep 25, 2020 1.640 1.660 1.620 1.650 674,377 +0.00(+0.00%)
Sep 24, 2020 1.630 1.700 1.610 1.650 652,685 +0.00(+0.00%)
Sep 23, 2020 1.700 1.720 1.610 1.650 1,729,348 -0.10(-5.71%)
Sep 22, 2020 1.800 1.800 1.730 1.750 1,700,879 -0.03(-1.69%)
Sep 21, 2020 1.830 1.850 1.770 1.780 1,321,108 -0.09(-4.81%)
Sep 18, 2020 1.920 1.920 1.860 1.870 2,695,367 +0.00(+0.00%)
Sep 17, 2020 1.810 1.890 1.780 1.870 2,941,478 +0.02(+1.08%)
Sep 16, 2020 1.830 1.850 1.820 1.850 1,013,321 +0.03(+1.65%)
Sep 15, 2020 1.780 1.820 1.760 1.820 1,425,056 +0.05(+2.82%)
Sep 14, 2020 1.720 1.770 1.700 1.770 1,691,197 +0.08(+4.73%)
Sep 11, 2020 1.720 1.720 1.660 1.690 769,439 -0.02(-1.17%)
Sep 10, 2020 1.730 1.740 1.700 1.710 484,266 +0.00(+0.00%)
Sep 09, 2020 1.690 1.710 1.670 1.710 1,123,162 +0.04(+2.40%)
Sep 08, 2020 1.590 1.680 1.570 1.670 1,249,450 +0.07(+4.37%)
Sep 04, 2020 1.600 1.600 1.600 0 -0.04(-2.44%)
Sep 03, 2020 1.570 1.650 1.550 1.640 756,813 +0.07(+4.46%)
Sep 02, 2020 1.610 1.610 1.550 1.570 451,302 -0.04(-2.48%)
Sep 01, 2020 1.640 1.650 1.580 1.610 561,727 -0.01(-0.62%)
Aug 31, 2020 1.640 1.640 1.600 1.620 235,149 +0.00(+0.00%)
Aug 28, 2020 1.570 1.630 1.570 1.620 503,772 +0.07(+4.52%)
Aug 27, 2020 1.630 1.630 1.520 1.550 547,554 -0.06(-3.73%)
Aug 26, 2020 1.530 1.630 1.530 1.610 421,254 +0.05(+3.21%)
Aug 25, 2020 1.570 1.590 1.520 1.560 327,545 -0.02(-1.27%)
Aug 24, 2020 1.600 1.610 1.550 1.580 575,385 -0.02(-1.25%)
Aug 21, 2020 1.650 1.660 1.580 1.600 578,739 -0.07(-4.19%)
Aug 20, 2020 1.660 1.700 1.630 1.670 750,283 +0.00(+0.00%)
Aug 19, 2020 1.700 1.710 1.610 1.670 1,148,606 -0.05(-2.91%)
Aug 18, 2020 1.750 1.770 1.670 1.720 1,646,984 +0.03(+1.78%)
Aug 17, 2020 1.640 1.710 1.620 1.690 1,273,645 +0.10(+6.29%)
Aug 14, 2020 1.630 1.630 1.580 1.590 530,429 -0.02(-1.24%)
Aug 13, 2020 1.570 1.680 1.570 1.610 854,550 +0.05(+3.21%)
Aug 12, 2020 1.560 1.570 1.480 1.560 1,601,109 +0.12(+8.33%)
Aug 11, 2020 1.480 1.530 1.420 1.440 1,704,474 -0.15(-9.43%)
Aug 10, 2020 1.640 1.690 1.570 1.590 827,204 -0.04(-2.45%)
Aug 07, 2020 1.680 1.690 1.620 1.630 675,707 -0.08(-4.68%)
Aug 06, 2020 1.760 1.780 1.680 1.710 697,754 -0.03(-1.72%)
Aug 05, 2020 1.750 1.780 1.720 1.740 1,079,954 +0.03(+1.75%)
Aug 04, 2020 1.670 1.720 1.640 1.710 1,414,972 +0.05(+3.01%)
Jul 31, 2020 1.660 1.660 1.660 0 +0.07(+4.40%)
Jul 30, 2020 1.660 1.690 1.570 1.590 1,370,504 -0.07(-4.22%)
Jul 29, 2020 1.670 1.690 1.640 1.660 1,417,300 +0.01(+0.61%)
Jul 28, 2020 1.650 1.680 1.620 1.650 1,910,005 +0.00(+0.00%)
Jul 27, 2020 1.650 1.720 1.640 1.650 1,012,165 +0.05(+3.12%)
Jul 24, 2020 1.560 1.610 1.540 1.600 848,032 +0.06(+3.90%)
Jul 23, 2020 1.640 1.650 1.540 1.540 1,981,082 -0.09(-5.52%)
Jul 22, 2020 1.630 1.640 1.600 1.630 950,400 +0.02(+1.24%)
Jul 21, 2020 1.580 1.630 1.550 1.610 4,150,292 +0.08(+5.23%)
Jul 20, 2020 1.540 1.560 1.510 1.530 397,966 +0.02(+1.32%)
Jul 17, 2020 1.480 1.530 1.480 1.510 478,339 +0.01(+0.67%)
Jul 16, 2020 1.490 1.510 1.480 1.500 825,411 +0.00(+0.00%)
Jul 15, 2020 1.480 1.500 1.430 1.500 567,382 +0.02(+1.35%)
Jul 14, 2020 1.500 1.500 1.460 1.480 1,503,703 -0.03(-1.99%)
Jul 13, 2020 1.580 1.590 1.490 1.510 2,052,456 -0.03(-1.95%)
Jul 10, 2020 1.600 1.610 1.500 1.540 1,214,427 -0.05(-3.14%)
Jul 09, 2020 1.580 1.610 1.550 1.590 574,221 +0.03(+1.92%)
Jul 08, 2020 1.580 1.620 1.550 1.560 935,328 +0.01(+0.65%)
Jul 07, 2020 1.520 1.560 1.520 1.550 405,839 +0.02(+1.31%)
Jul 06, 2020 1.570 1.570 1.510 1.530 778,570 +0.00(+0.00%)
Jul 03, 2020 1.520 1.550 1.510 1.530 101,838 +0.02(+1.32%)
Jul 02, 2020 1.540 1.550 1.490 1.510 690,286 -0.02(-1.31%)
Jun 30, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jun 29, 2020 1.490 1.570 1.470 1.530 1,051,195 +0.06(+4.08%)
Jun 26, 2020 1.450 1.490 1.400 1.470 1,151,020 +0.05(+3.52%)
Jun 25, 2020 1.430 1.440 1.400 1.420 207,313 -0.02(-1.39%)
Jun 24, 2020 1.450 1.480 1.400 1.440 686,663 -0.04(-2.70%)
Jun 23, 2020 1.480 1.490 1.440 1.480 2,715,421 +0.03(+2.07%)
Jun 22, 2020 1.390 1.450 1.350 1.450 2,660,416 +0.11(+8.21%)
Jun 19, 2020 1.340 1.380 1.320 1.340 2,303,648 +0.01(+0.75%)
Jun 18, 2020 1.290 1.330 1.280 1.330 902,179 +0.04(+3.10%)
Jun 17, 2020 1.300 1.330 1.250 1.290 209,570 +0.00(+0.00%)
Jun 16, 2020 1.330 1.340 1.280 1.290 778,470 -0.03(-2.27%)
Jun 15, 2020 1.240 1.330 1.220 1.320 672,566 +0.07(+5.60%)
Jun 12, 2020 1.280 1.320 1.240 1.250 439,991 -0.01(-0.79%)
Jun 11, 2020 1.330 1.370 1.230 1.260 1,741,495 -0.11(-8.03%)
Jun 10, 2020 1.320 1.370 1.290 1.370 461,017 +0.05(+3.79%)
Jun 09, 2020 1.330 1.360 1.320 1.320 380,158 -0.02(-1.49%)
Jun 08, 2020 1.310 1.340 1.290 1.340 298,288 +0.04(+3.08%)
Jun 05, 2020 1.300 1.340 1.270 1.300 727,253 -0.07(-5.11%)
Jun 04, 2020 1.300 1.380 1.300 1.370 975,634 +0.06(+4.58%)
Jun 03, 2020 1.320 1.340 1.280 1.310 798,576 -0.04(-2.96%)
Jun 02, 2020 1.350 1.360 1.330 1.350 2,400,621 +0.01(+0.75%)
Jun 01, 2020 1.290 1.350 1.290 1.340 590,000 +0.07(+5.51%)
May 29, 2020 1.330 1.330 1.270 1.270 2,701,130 -0.04(-3.05%)
May 28, 2020 1.370 1.400 1.300 1.310 925,943 -0.04(-2.96%)
May 27, 2020 1.290 1.350 1.260 1.350 872,420 +0.02(+1.50%)
May 26, 2020 1.370 1.390 1.290 1.330 1,035,632 -0.07(-5.00%)
May 25, 2020 1.400 1.400 1.360 1.400 386,963 -0.01(-0.71%)
May 22, 2020 1.420 1.450 1.380 1.410 8,311,871 +0.01(+0.71%)
May 21, 2020 1.400 1.430 1.370 1.400 2,970,806 +0.01(+0.72%)
May 20, 2020 1.380 1.440 1.370 1.390 1,323,419 +0.02(+1.46%)
May 19, 2020 1.300 1.370 1.290 1.370 1,552,846 +0.07(+5.38%)
May 15, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
May 14, 2020 1.220 1.270 1.220 1.250 1,978,216 +0.01(+0.81%)
May 13, 2020 1.250 1.260 1.220 1.240 609,156 +0.01(+0.81%)
May 12, 2020 1.250 1.270 1.230 1.230 442,654 -0.01(-0.81%)
May 11, 2020 1.260 1.300 1.240 1.240 711,027 -0.05(-3.88%)
May 08, 2020 1.260 1.290 1.260 1.290 1,260,075 +0.02(+1.57%)
May 07, 2020 1.260 1.290 1.210 1.270 913,655 +0.03(+2.42%)
May 06, 2020 1.270 1.280 1.230 1.240 412,435 -0.04(-3.13%)
May 05, 2020 1.250 1.290 1.230 1.280 659,227 +0.04(+3.23%)
May 04, 2020 1.300 1.320 1.240 1.240 1,169,123 -0.04(-3.13%)
May 01, 2020 1.210 1.330 1.210 1.280 2,758,774 +0.03(+2.40%)
Apr 30, 2020 1.240 1.260 1.180 1.250 1,560,552 +0.01(+0.81%)
Apr 29, 2020 1.220 1.320 1.220 1.240 2,273,352 +0.01(+0.81%)
Apr 28, 2020 1.180 1.230 1.180 1.230 1,831,613 +0.02(+1.65%)
Apr 27, 2020 1.170 1.230 1.150 1.210 1,468,139 +0.02(+1.68%)
Apr 24, 2020 1.160 1.190 1.090 1.190 1,180,588 +0.05(+4.39%)
Apr 23, 2020 1.120 1.230 1.120 1.140 2,859,746 +0.01(+0.88%)
Apr 22, 2020 1.090 1.130 1.080 1.130 1,107,270 +0.08(+7.62%)
Apr 21, 2020 1.080 1.110 1.030 1.050 839,162 -0.03(-2.78%)
Apr 20, 2020 1.070 1.130 1.070 1.080 689,991 +0.02(+1.89%)
Apr 17, 2020 1.070 1.120 1.050 1.060 981,925 -0.05(-4.50%)
Apr 16, 2020 1.080 1.160 1.080 1.110 2,301,914 +0.04(+3.74%)
Apr 15, 2020 1.050 1.140 1.050 1.070 2,211,022 +0.12(+12.63%)
Apr 14, 2020 1.000 1.040 0.9500 0.9500 562,095 -0.01(-1.04%)
Apr 13, 2020 0.8800 1.000 0.8500 0.9600 705,150 +0.06(+6.67%)
Apr 09, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 08, 2020 0.8400 0.8600 0.8300 0.8500 516,754 +0.02(+2.41%)
Apr 07, 2020 0.8300 0.8400 0.7900 0.8300 419,695 +0.02(+2.47%)
Apr 06, 2020 0.7900 0.8300 0.7900 0.8100 580,911 +0.06(+8.00%)
Apr 03, 2020 0.8000 0.8100 0.7500 0.7500 412,179 -0.05(-6.25%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.8000 671,938 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.