Indicators

Eldorado Gold Corporation (TSX: ELD )

20.43 +0.18 (+0.89%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.99	12.99	11.79	12.48	1,256,466	-1.05(-7.76%)
Apr 28, 2022	13.34	13.61	13.07	13.53	452,608	+0.32(+2.42%)
Apr 27, 2022	13.38	13.56	13.19	13.21	180,946	-0.12(-0.90%)
Apr 26, 2022	13.75	13.82	13.27	13.33	303,048	-0.33(-2.42%)
Apr 25, 2022	13.71	13.88	13.34	13.66	333,606	-0.54(-3.80%)
Apr 22, 2022	14.34	14.57	14.07	14.20	236,153	-0.39(-2.67%)
Apr 21, 2022	15.01	15.12	14.35	14.59	328,852	-0.55(-3.63%)
Apr 20, 2022	14.97	15.16	14.69	15.14	243,511	+0.10(+0.66%)
Apr 19, 2022	15.30	15.34	14.91	15.04	244,821	-0.32(-2.08%)
Apr 18, 2022	15.60	15.73	15.36	15.36	313,721	-0.02(-0.13%)
Apr 14, 2022				15.38	0	+0.10(+0.65%)
Apr 13, 2022	14.98	15.50	14.98	15.28	674,772	+0.46(+3.10%)
Apr 12, 2022	14.81	15.16	14.70	14.82	530,312	+0.15(+1.02%)
Apr 11, 2022	14.68	14.79	14.44	14.67	370,945	+0.23(+1.59%)
Apr 08, 2022	13.93	14.54	13.93	14.44	513,698	+0.55(+3.96%)
Apr 07, 2022	13.77	14.03	13.74	13.89	242,061	+0.17(+1.24%)
Apr 06, 2022	13.91	13.99	13.59	13.72	392,085	-0.20(-1.44%)
Apr 05, 2022	14.41	14.58	13.87	13.92	370,513	-0.49(-3.40%)
Apr 04, 2022	14.45	14.49	14.26	14.41	341,555	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.