Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.920 7.920 7.920 0 +0.55(+7.46%)
Mar 28, 2018 7.730 7.730 7.370 7.370 9,840 -0.36(-4.66%)
Mar 27, 2018 8.110 8.130 7.660 7.730 23,860 -0.36(-4.45%)
Mar 26, 2018 8.100 8.190 7.980 8.090 185,430 -0.03(-0.37%)
Mar 23, 2018 8.090 8.170 7.950 8.120 67,279 +0.09(+1.12%)
Mar 22, 2018 8.130 8.130 7.895 8.030 6,195 -0.01(-0.12%)
Mar 21, 2018 8.050 8.160 7.830 8.040 38,822 -0.06(-0.74%)
Mar 20, 2018 8.050 8.250 7.930 8.100 21,591 +0.01(+0.12%)
Mar 19, 2018 8.310 8.330 8.040 8.090 15,341 -0.23(-2.76%)
Mar 16, 2018 8.590 8.680 8.320 8.320 18,669 -0.27(-3.14%)
Mar 15, 2018 8.420 8.670 8.370 8.590 21,260 +0.09(+1.06%)
Mar 14, 2018 8.420 8.640 8.340 8.500 23,562 +0.08(+0.95%)
Mar 13, 2018 8.550 8.840 8.400 8.420 18,792 -0.16(-1.86%)
Mar 12, 2018 8.910 9.230 8.460 8.580 14,719 -0.45(-4.98%)
Mar 09, 2018 8.550 9.230 8.550 9.030 14,462 -0.02(-0.22%)
Mar 08, 2018 9.190 9.430 8.890 9.050 43,839 -0.19(-2.06%)
Mar 07, 2018 9.190 9.450 9.190 9.240 7,905 +0.05(+0.54%)
Mar 06, 2018 9.410 9.410 9.050 9.190 15,598 -0.18(-1.92%)
Mar 05, 2018 9.730 9.730 9.360 9.370 23,063 -0.12(-1.26%)
Mar 02, 2018 8.590 9.630 8.590 9.490 24,331 +0.67(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.