Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.120 8.190 8.000 8.070 27,924 -0.04(-0.49%)
Oct 30, 2017 7.810 8.210 7.810 8.110 110,700 +0.28(+3.58%)
Oct 27, 2017 7.000 7.890 6.990 7.830 246,947 +0.81(+11.54%)
Oct 26, 2017 7.010 7.210 6.940 7.020 21,373 +0.06(+0.86%)
Oct 25, 2017 7.180 7.180 6.900 6.960 27,668 -0.24(-3.33%)
Oct 24, 2017 7.150 7.350 7.070 7.200 42,426 +0.05(+0.70%)
Oct 23, 2017 7.340 7.340 7.030 7.150 43,725 -0.05(-0.69%)
Oct 20, 2017 7.190 7.280 7.010 7.200 68,204 +0.18(+2.56%)
Oct 19, 2017 7.690 7.780 7.010 7.020 99,813 -0.62(-8.12%)
Oct 18, 2017 7.700 7.740 7.540 7.640 134,135 -0.08(-1.04%)
Oct 17, 2017 7.770 7.800 7.530 7.720 64,632 -0.24(-3.02%)
Oct 16, 2017 8.880 8.880 7.950 7.960 112,941 -1.37(-14.68%)
Oct 13, 2017 9.600 9.680 9.280 9.330 55,166 -0.38(-3.91%)
Oct 12, 2017 9.050 9.850 8.850 9.710 28,251 +0.63(+6.94%)
Oct 11, 2017 9.050 9.160 8.850 9.080 15,024 +0.06(+0.67%)
Oct 10, 2017 9.040 9.340 9.020 9.020 7,001 -0.20(-2.17%)
Oct 06, 2017 9.530 9.530 9.190 9.220 17,529 -0.23(-2.43%)
Oct 05, 2017 9.720 9.750 9.420 9.450 44,161 -0.30(-3.08%)
Oct 04, 2017 9.900 10.00 9.680 9.750 13,098 -0.25(-2.50%)
Oct 03, 2017 10.17 10.35 9.980 10.00 33,273 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.