Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.760 4.760 4.290 4.350 70,591 -0.21(-4.61%)
Mar 28, 2019 4.760 4.760 4.440 4.560 152,450 -0.14(-2.98%)
Mar 27, 2019 4.920 4.920 4.660 4.700 105,619 -0.16(-3.29%)
Mar 26, 2019 4.890 4.890 4.760 4.860 63,859 +0.17(+3.62%)
Mar 25, 2019 4.730 4.760 4.660 4.690 121,366 +0.02(+0.43%)
Mar 22, 2019 4.710 4.790 4.660 4.670 23,461 -0.03(-0.64%)
Mar 21, 2019 4.780 4.840 4.670 4.700 35,676 -0.03(-0.63%)
Mar 20, 2019 4.790 4.850 4.680 4.730 59,477 -0.05(-1.05%)
Mar 19, 2019 4.850 4.850 4.610 4.780 224,474 +0.01(+0.21%)
Mar 18, 2019 4.890 4.990 4.770 4.770 74,348 -0.18(-3.64%)
Mar 15, 2019 5.110 5.110 4.910 4.950 36,738 -0.19(-3.70%)
Mar 14, 2019 5.050 5.140 4.860 5.140 76,104 +0.13(+2.59%)
Mar 13, 2019 5.140 5.160 4.980 5.010 48,530 -0.01(-0.20%)
Mar 12, 2019 5.100 5.100 4.970 5.020 18,701 -0.02(-0.40%)
Mar 11, 2019 5.150 5.170 5.040 5.040 26,514 -0.09(-1.75%)
Mar 08, 2019 5.170 5.360 5.050 5.130 113,006 +0.13(+2.60%)
Mar 07, 2019 5.100 5.100 4.900 5.000 258,824 -0.10(-1.96%)
Mar 06, 2019 5.250 5.300 4.990 5.100 44,092 -0.09(-1.73%)
Mar 05, 2019 5.360 5.450 5.170 5.190 39,153 -0.23(-4.24%)
Mar 04, 2019 5.900 5.900 5.390 5.420 155,304 -0.50(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.