Indicators

Teradyne Inc (NQ: TER )

114.13 +5.22 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.44	114.67	110.27	114.13	5,204,648	+5.22(+4.79%)
Apr 25, 2024	107.42	109.84	104.00	108.91	7,876,588	+8.21(+8.15%)
Apr 24, 2024	102.09	102.67	99.47	100.70	2,434,128	+0.85(+0.85%)
Apr 23, 2024	98.05	100.35	98.05	99.85	1,927,842	+2.09(+2.14%)
Apr 22, 2024	97.10	98.70	96.20	97.76	2,302,910	+1.79(+1.87%)
Apr 19, 2024	100.13	100.66	95.80	95.97	2,920,024	-4.23(-4.22%)
Apr 18, 2024	101.42	102.56	100.02	100.20	2,113,831	-1.87(-1.83%)
Apr 17, 2024	104.62	104.92	101.54	102.07	2,237,572	-2.86(-2.73%)
Apr 16, 2024	104.96	106.19	103.89	104.93	1,269,361	+0.51(+0.49%)
Apr 15, 2024	107.44	107.98	103.94	104.42	1,605,171	-1.45(-1.37%)
Apr 12, 2024	107.61	108.72	105.24	105.87	1,841,357	-3.59(-3.28%)
Apr 11, 2024	107.68	109.53	105.82	109.46	1,905,288	+3.06(+2.88%)
Apr 10, 2024	108.35	109.08	105.77	106.40	1,516,986	-4.79(-4.31%)
Apr 09, 2024	108.94	111.26	108.70	111.19	1,439,423	+3.37(+3.13%)
Apr 08, 2024	107.96	109.16	107.67	107.82	1,154,673	+0.55(+0.51%)
Apr 05, 2024	105.87	107.73	105.70	107.27	1,143,894	+1.32(+1.25%)
Apr 04, 2024	110.66	111.05	105.61	105.95	2,475,768	-2.90(-2.66%)
Apr 03, 2024	108.96	110.42	108.48	108.85	1,595,551	-1.29(-1.17%)
Apr 02, 2024	111.27	111.69	109.28	110.14	1,187,248	-2.81(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.