Indicators

Royal Gold Inc (NQ: RGLD )

121.55 +0.70 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.62	76.70	75.05	75.09	556,381	-0.50(-0.66%)
Feb 27, 2018	77.74	78.09	75.56	75.59	614,667	-2.43(-3.11%)
Feb 26, 2018	78.09	78.83	77.50	78.02	341,321	+0.44(+0.56%)
Feb 23, 2018	76.90	77.69	76.38	77.58	309,664	+0.90(+1.18%)
Feb 22, 2018	76.76	77.85	76.51	76.68	318,995	+0.13(+0.17%)
Feb 21, 2018	76.37	78.67	76.37	76.55	581,502	+0.51(+0.67%)
Feb 20, 2018	78.09	78.54	75.76	76.04	1,043,323	-2.98(-3.77%)
Feb 16, 2018		79.02	79.02	79.02	0	-0.56(-0.70%)
Feb 15, 2018	79.30	80.28	78.28	79.57	616,822	+0.47(+0.60%)
Feb 14, 2018	76.90	80.03	76.73	79.10	734,173	+2.18(+2.83%)
Feb 13, 2018	77.29	77.29	76.09	76.92	486,366	-0.47(-0.61%)
Feb 12, 2018	75.51	78.03	75.31	77.40	847,328	+2.13(+2.83%)
Feb 09, 2018	76.86	77.31	73.24	75.27	1,028,821	-1.09(-1.42%)
Feb 08, 2018	77.39	80.38	75.86	76.36	1,494,643	+1.34(+1.78%)
Feb 07, 2018	75.80	77.15	74.75	75.02	897,645	-1.19(-1.56%)
Feb 06, 2018	78.22	78.41	75.69	76.21	1,158,725	-3.27(-4.12%)
Feb 05, 2018	80.87	81.44	78.34	79.48	702,682	-1.63(-2.01%)
Feb 02, 2018	82.00	82.28	80.53	81.11	905,672	-1.65(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.