Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 61.97 62.27 59.38 59.68 1,132,220 -2.47(-3.97%)
Feb 28, 2012 61.46 62.35 61.13 62.14 381,624 +1.01(+1.66%)
Feb 27, 2012 61.43 61.80 60.72 61.13 339,842 -0.39(-0.63%)
Feb 24, 2012 61.81 62.43 61.02 61.52 473,863 -0.29(-0.47%)
Feb 23, 2012 61.67 62.25 61.15 61.81 778,235 +0.38(+0.62%)
Feb 22, 2012 60.51 61.81 60.07 61.43 854,342 +0.79(+1.30%)
Feb 21, 2012 60.46 61.54 60.15 60.64 1,033,130 +0.67(+1.12%)
Feb 17, 2012 61.80 61.97 59.43 59.97 697,354 -1.57(-2.56%)
Feb 16, 2012 59.38 61.83 58.89 61.54 776,271 +1.66(+2.77%)
Feb 15, 2012 60.89 61.18 59.77 59.88 539,182 -0.03(-0.06%)
Feb 14, 2012 60.69 61.19 59.66 59.92 883,627 -0.94(-1.54%)
Feb 13, 2012 60.58 61.09 60.15 60.85 491,828 +0.37(+0.61%)
Feb 10, 2012 59.98 60.54 59.13 60.48 864,427 +0.09(+0.15%)
Feb 09, 2012 61.27 61.74 60.36 60.39 603,811 -0.59(-0.97%)
Feb 08, 2012 62.25 62.47 60.46 60.98 801,814 -1.08(-1.74%)
Feb 07, 2012 62.97 62.97 61.79 62.06 787,920 -0.68(-1.08%)
Feb 06, 2012 62.98 63.50 62.30 62.74 726,482 -0.40(-0.64%)
Feb 03, 2012 66.04 66.04 62.85 63.15 1,378,110 -2.70(-4.10%)
Feb 02, 2012 66.38 67.30 65.32 65.85 858,585 -0.61(-0.92%)
Feb 01, 2012 66.19 66.81 65.57 66.46 985,064 +1.05(+1.60%)
Jan 31, 2012 66.40 66.95 64.25 65.41 1,864,038 -0.14(-0.21%)
Jan 30, 2012 64.23 66.08 63.96 65.55 920,501 +0.74(+1.14%)
Jan 27, 2012 63.70 64.92 63.21 64.81 674,464 +1.20(+1.89%)
Jan 26, 2012 62.23 66.10 62.23 63.60 1,743,298 +1.92(+3.11%)
Jan 25, 2012 58.10 61.75 57.75 61.69 1,420,824 +3.40(+5.84%)
Jan 24, 2012 58.27 58.48 57.74 58.28 429,777 -0.20(-0.34%)
Jan 23, 2012 58.43 58.95 58.26 58.48 761,942 +0.47(+0.81%)
Jan 20, 2012 58.14 58.86 57.38 58.01 908,948 -0.16(-0.28%)
Jan 19, 2012 58.83 58.84 57.61 58.17 631,751 -0.59(-1.01%)
Jan 18, 2012 58.58 59.01 58.25 58.77 505,960 +0.11(+0.19%)
Jan 17, 2012 59.25 59.57 58.06 58.65 721,805 +0.29(+0.50%)
Jan 13, 2012 58.43 58.84 57.50 58.36 932,015 -0.29(-0.50%)
Jan 12, 2012 59.61 60.11 58.44 58.65 918,052 -0.32(-0.54%)
Jan 11, 2012 58.52 59.38 58.26 58.97 3,171,479 -1.97(-3.23%)
Jan 10, 2012 61.78 62.39 60.84 60.94 630,622 +0.50(+0.82%)
Jan 09, 2012 60.29 60.66 59.78 60.44 468,750 +0.66(+1.11%)
Jan 06, 2012 59.11 60.54 59.10 59.78 596,530 +0.79(+1.34%)
Jan 05, 2012 58.65 59.69 57.72 58.99 446,913 +0.16(+0.28%)
Jan 04, 2012 59.61 60.60 58.73 58.83 572,595 +1.01(+1.75%)
Dec 30, 2011 57.42 58.72 57.48 57.81 452,827 +0.39(+0.69%)
Dec 29, 2011 55.93 57.44 55.73 57.42 1,002,315 +0.84(+1.49%)
Dec 28, 2011 58.30 59.06 56.24 56.58 679,712 -2.31(-3.92%)
Dec 27, 2011 59.05 59.82 58.38 58.88 258,083 -0.93(-1.56%)
Dec 23, 2011 60.25 60.35 59.32 59.82 282,794 -0.21(-0.36%)
Dec 21, 2011 59.80 60.35 59.18 60.03 455,290 +0.03(+0.04%)
Dec 20, 2011 59.05 60.08 59.01 60.01 918,996 +2.23(+3.86%)
Dec 19, 2011 60.02 60.28 57.77 57.78 921,926 -2.18(-3.63%)
Dec 16, 2011 59.74 60.62 59.37 59.95 905,962 +0.69(+1.17%)
Dec 15, 2011 61.10 61.42 59.16 59.26 1,029,741 -1.41(-2.32%)
Dec 14, 2011 62.41 62.41 59.24 60.67 1,891,426 -2.52(-3.99%)
Dec 13, 2011 65.42 66.06 63.10 63.19 877,358 -2.13(-3.26%)
Dec 12, 2011 65.96 66.01 63.83 65.31 1,050,759 -2.17(-3.21%)
Dec 09, 2011 66.70 67.60 66.15 67.48 524,240 +0.78(+1.17%)
Dec 08, 2011 68.07 68.18 66.32 66.70 649,701 -2.13(-3.10%)
Dec 07, 2011 69.22 69.80 68.02 68.84 709,573 -0.22(-0.32%)
Dec 06, 2011 67.25 69.93 66.70 69.06 842,196 +1.41(+2.09%)
Dec 05, 2011 68.60 69.27 67.06 67.65 802,485 -0.61(-0.89%)
Dec 02, 2011 69.39 69.77 68.11 68.25 979,346 -0.42(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.