Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2003	17.03	17.10	16.33	16.44	798,077	-0.43(-2.55%)
Feb 26, 2003	16.64	17.26	16.23	16.87	1,380,092	+0.24(+1.42%)
Feb 25, 2003	17.22	17.71	16.17	16.64	1,985,350	-0.31(-1.84%)
Feb 24, 2003	18.13	18.54	16.91	16.95	2,544,360	-1.22(-6.73%)
Feb 21, 2003	20.36	20.49	18.15	18.17	2,879,125	-2.18(-10.69%)
Feb 20, 2003	21.33	21.40	20.29	20.35	1,196,048	-0.66(-3.13%)
Feb 19, 2003	20.91	21.29	20.87	21.01	706,292	+0.13(+0.61%)
Feb 18, 2003	21.28	21.42	20.70	20.88	878,477	-0.83(-3.84%)
Feb 14, 2003	22.09	22.13	21.33	21.71	819,659	-0.28(-1.27%)
Feb 13, 2003	21.71	22.32	21.29	21.99	930,299	+0.69(+3.25%)
Feb 12, 2003	21.62	22.09	21.08	21.30	838,040	-0.62(-2.85%)
Feb 11, 2003	20.24	22.04	20.08	21.93	1,262,100	+1.10(+5.27%)
Feb 10, 2003	22.43	22.44	20.70	20.83	1,128,454	-1.32(-5.98%)
Feb 07, 2003	21.58	22.91	21.58	22.15	733,448	+0.02(+0.08%)
Feb 06, 2003	22.53	23.16	21.42	22.14	1,204,467	-0.41(-1.84%)
Feb 05, 2003	23.70	24.17	22.53	22.55	1,480,533	-1.42(-5.91%)
Feb 04, 2003	23.93	24.29	23.70	23.97	1,257,001	+0.69(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.