Indicators

Royal Gold Inc (NQ: RGLD )

133.89 +0.76 (+0.57%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.34	14.54	14.23	14.36	127,241	+0.06(+0.41%)
Nov 27, 2002	14.62	14.73	13.93	14.30	354,687	-0.12(-0.82%)
Nov 26, 2002	14.33	14.65	14.21	14.42	206,930	-0.08(-0.52%)
Nov 25, 2002	14.43	14.91	14.09	14.50	272,626	-0.32(-2.16%)
Nov 22, 2002	14.63	15.14	14.14	14.82	404,849	+0.20(+1.38%)
Nov 21, 2002	15.24	15.24	14.17	14.61	599,447	-0.65(-4.25%)
Nov 20, 2002	15.95	16.02	15.01	15.26	609,408	-0.74(-4.64%)
Nov 19, 2002	16.95	17.16	15.95	16.01	684,709	-0.87(-5.15%)
Nov 18, 2002	17.07	17.07	16.49	16.87	424,771	+0.04(+0.25%)
Nov 15, 2002	16.44	17.04	16.38	16.83	320,772	+0.35(+2.10%)
Nov 14, 2002	16.23	16.54	16.01	16.49	264,918	+0.16(+0.98%)
Nov 13, 2002	16.73	16.78	15.94	16.33	611,780	-0.35(-2.07%)
Nov 12, 2002	17.10	17.11	15.74	16.67	525,213	-0.07(-0.45%)
Nov 11, 2002	16.85	17.02	16.44	16.75	329,429	-0.01(-0.05%)
Nov 08, 2002	16.85	17.24	16.63	16.76	535,411	+0.02(+0.15%)
Nov 07, 2002	16.35	16.86	16.23	16.73	467,817	+0.45(+2.74%)
Nov 06, 2002	15.73	16.36	15.60	16.28	379,590	+0.38(+2.39%)
Nov 05, 2002	16.01	16.01	15.73	15.90	237,407	+0.12(+0.75%)
Nov 04, 2002	15.11	15.79	14.87	15.79	306,660	+0.62(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.