Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.67	52.53	51.36	51.93	817,665	+0.28(+0.54%)
Apr 28, 2011	52.12	52.81	51.52	51.65	581,204	+0.19(+0.36%)
Apr 27, 2011	50.23	51.63	49.73	51.46	627,747	+1.27(+2.53%)
Apr 26, 2011	50.57	50.67	49.43	50.19	876,679	-0.58(-1.14%)
Apr 25, 2011	51.51	52.41	50.58	50.77	1,115,179	-0.49(-0.96%)
Apr 21, 2011	50.41	51.72	50.41	51.27	1,445,339	+1.59(+3.21%)
Apr 20, 2011	48.74	49.99	48.48	49.67	1,535,345	+1.59(+3.31%)
Apr 19, 2011	48.34	48.80	47.54	48.08	1,258,312	+0.24(+0.50%)
Apr 18, 2011	47.70	48.22	46.01	47.84	2,201,024	+2.05(+4.48%)
Apr 15, 2011	45.51	46.31	45.51	45.79	658,276	+0.28(+0.62%)
Apr 14, 2011	44.91	45.71	44.78	45.51	752,473	+0.57(+1.27%)
Apr 13, 2011	44.83	45.13	44.42	44.94	612,029	+0.36(+0.80%)
Apr 12, 2011	45.00	45.54	44.29	44.58	652,488	-0.65(-1.43%)
Apr 11, 2011	46.23	46.29	44.75	45.23	560,769	-0.76(-1.65%)
Apr 08, 2011	46.26	46.52	45.73	45.99	628,664	+0.18(+0.39%)
Apr 07, 2011	45.47	46.04	45.16	45.81	892,360	+0.74(+1.64%)
Apr 06, 2011	45.56	45.68	44.52	45.07	630,639	-0.30(-0.66%)
Apr 05, 2011	44.38	45.56	44.16	45.36	802,562	+1.00(+2.25%)
Apr 04, 2011	44.15	44.86	44.15	44.37	336,129	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.