Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.52	61.92	60.20	60.66	748,960	-0.19(-0.32%)
Feb 27, 2017	62.63	64.26	60.58	60.85	800,636	-1.90(-3.03%)
Feb 24, 2017	63.77	64.00	62.54	62.75	540,779	-0.45(-0.71%)
Feb 23, 2017	64.23	64.37	63.15	63.20	891,487	-0.01(-0.01%)
Feb 22, 2017	64.79	65.00	62.41	63.21	755,626	-2.00(-3.07%)
Feb 21, 2017	63.68	65.28	63.20	65.21	581,421	+0.97(+1.52%)
Feb 17, 2017		64.24	64.24	64.24	0	-1.23(-1.88%)
Feb 16, 2017	65.47	65.99	65.07	65.47	758,146	+0.13(+0.20%)
Feb 15, 2017	65.12	65.58	64.33	65.34	624,317	-0.12(-0.18%)
Feb 14, 2017	65.76	66.12	65.09	65.46	485,777	-0.16(-0.24%)
Feb 13, 2017	65.10	66.15	65.09	65.62	366,975	-0.07(-0.11%)
Feb 10, 2017	64.02	65.97	63.84	65.69	528,702	+1.37(+2.13%)
Feb 09, 2017	65.66	65.89	64.06	64.32	547,466	-1.21(-1.85%)
Feb 08, 2017	65.66	65.76	64.75	65.54	643,033	+0.40(+0.62%)
Feb 07, 2017	65.31	66.02	64.86	65.13	502,182	-0.62(-0.95%)
Feb 06, 2017	64.99	65.86	64.10	65.76	838,694	+1.52(+2.37%)
Feb 03, 2017	64.98	65.09	63.97	64.23	791,401	-0.82(-1.26%)
Feb 02, 2017	65.89	67.19	64.65	65.05	933,489	-0.56(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.