Indicators

Royal Gold Inc (NQ: RGLD )

121.23 +1.10 (+0.92%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.09	27.94	26.42	26.50	1,044,745	-0.59(-2.18%)
Feb 27, 2006	28.15	28.61	26.90	27.09	843,109	-1.49(-5.22%)
Feb 24, 2006	26.88	28.66	26.47	28.59	1,171,646	+2.07(+7.82%)
Feb 23, 2006	27.98	27.98	26.40	26.51	1,086,580	-1.56(-5.56%)
Feb 22, 2006	27.92	28.33	27.58	28.07	437,066	+0.01(+0.03%)
Feb 21, 2006	28.58	28.85	27.84	28.06	605,834	-0.08(-0.27%)
Feb 17, 2006	28.17	28.67	27.90	28.14	620,174	+0.19(+0.69%)
Feb 16, 2006	27.66	28.31	27.45	27.95	717,439	+0.24(+0.85%)
Feb 15, 2006	28.92	29.10	27.53	27.71	860,776	-1.20(-4.14%)
Feb 14, 2006	28.30	29.21	27.30	28.91	1,021,829	+0.78(+2.79%)
Feb 13, 2006	27.58	28.60	27.26	28.12	1,100,505	+0.37(+1.34%)
Feb 10, 2006	28.37	28.84	26.88	27.75	1,072,684	-0.89(-3.12%)
Feb 09, 2006	28.96	29.51	28.42	28.65	978,035	+0.28(+0.98%)
Feb 08, 2006	28.89	29.10	27.68	28.37	1,451,625	-0.40(-1.41%)
Feb 07, 2006	30.95	31.20	28.67	28.77	1,497,272	-2.72(-8.65%)
Feb 06, 2006	30.85	31.60	30.79	31.50	865,375	+0.89(+2.89%)
Feb 03, 2006	31.20	31.45	29.52	30.61	1,070,361	-0.56(-1.79%)
Feb 02, 2006	32.53	32.97	31.10	31.17	973,528	-1.59(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.