Indicators

Royal Gold Inc (NQ: RGLD )

125.37 +1.96 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.114	6.147	5.903	6.013	54,074	+0.05(+0.85%)
Feb 27, 2002	6.164	6.198	5.945	5.962	50,398	-0.04(-0.70%)
Feb 26, 2002	5.726	6.325	5.372	6.004	221,398	+0.19(+3.34%)
Feb 25, 2002	5.835	5.852	5.279	5.810	73,166	+0.16(+2.84%)
Feb 22, 2002	5.903	5.911	5.532	5.650	105,540	-0.24(-4.15%)
Feb 21, 2002	5.304	5.895	5.279	5.895	149,061	+0.50(+9.23%)
Feb 20, 2002	5.540	5.566	5.077	5.397	174,557	-0.26(-4.63%)
Feb 19, 2002	6.029	6.055	5.448	5.658	196,613	-0.37(-6.15%)
Feb 18, 2002	6.021	6.325	5.987	6.029	189,617	+0.00(+0.00%)
Feb 15, 2002	6.021	6.325	5.987	6.029	189,617	+0.03(+0.42%)
Feb 14, 2002	6.029	6.156	5.802	6.004	107,556	-0.10(-1.66%)
Feb 13, 2002	6.147	6.240	5.878	6.105	141,590	-0.14(-2.29%)
Feb 12, 2002	5.582	6.299	5.574	6.249	185,229	+0.64(+11.43%)
Feb 11, 2002	5.819	5.819	5.574	5.608	115,620	-0.21(-3.62%)
Feb 08, 2002	5.776	5.903	5.667	5.819	138,744	+0.25(+4.55%)
Feb 07, 2002	5.878	5.970	5.532	5.566	159,022	-0.34(-5.71%)
Feb 06, 2002	5.911	6.072	5.675	5.903	449,674	+0.23(+4.01%)
Feb 05, 2002	5.566	5.911	5.152	5.675	354,687	-0.02(-0.30%)
Feb 04, 2002	5.047	5.692	4.967	5.692	490,467	+0.75(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.