Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.15	102.81	101.43	102.30	492,945	+1.33(+1.31%)
Feb 28, 2024	102.15	102.26	100.22	100.97	372,222	-1.67(-1.63%)
Feb 27, 2024	104.66	105.01	102.27	102.64	393,470	-1.58(-1.52%)
Feb 26, 2024	105.07	105.07	103.16	104.23	372,476	-2.18(-2.05%)
Feb 23, 2024	103.81	106.52	103.28	106.41	469,444	+2.54(+2.45%)
Feb 22, 2024	104.85	104.93	103.44	103.87	487,825	-2.27(-2.14%)
Feb 21, 2024	106.56	106.56	104.91	106.14	431,141	-0.73(-0.68%)
Feb 20, 2024	108.64	110.67	106.58	106.87	586,625	-1.43(-1.32%)
Feb 16, 2024	108.47	110.39	107.35	108.30	542,589	-0.62(-0.57%)
Feb 15, 2024	110.16	112.63	108.59	108.91	957,870	+1.67(+1.56%)
Feb 14, 2024	106.85	107.42	105.92	107.24	511,014	+1.23(+1.16%)
Feb 13, 2024	109.75	109.80	105.83	106.01	471,007	-5.68(-5.09%)
Feb 12, 2024	111.00	112.21	110.92	111.69	245,469	+0.40(+0.36%)
Feb 09, 2024	111.04	111.61	110.20	111.30	252,815	-0.46(-0.41%)
Feb 08, 2024	111.23	112.14	110.84	111.75	325,839	-0.36(-0.32%)
Feb 07, 2024	112.40	112.78	111.61	112.11	256,210	-0.42(-0.37%)
Feb 06, 2024	111.66	112.90	111.39	112.53	162,957	+1.12(+1.00%)
Feb 05, 2024	111.75	112.04	110.64	111.42	231,147	-2.20(-1.94%)
Feb 02, 2024	114.33	114.34	112.13	113.62	258,728	-2.99(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.