Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.31	65.32	63.96	64.09	603,363	+0.12(+0.19%)
Feb 26, 2015	64.45	64.59	63.50	63.97	507,906	+0.52(+0.83%)
Feb 25, 2015	62.86	63.78	62.33	63.45	615,241	+1.36(+2.19%)
Feb 24, 2015	62.09	62.50	61.61	62.09	603,820	-0.55(-0.88%)
Feb 23, 2015	61.71	63.21	61.66	62.64	465,192	+0.42(+0.67%)
Feb 20, 2015	62.93	63.74	62.19	62.22	547,896	-0.55(-0.88%)
Feb 19, 2015	63.54	64.00	62.33	62.77	659,860	-0.89(-1.40%)
Feb 18, 2015	61.87	63.87	61.46	63.66	696,975	+1.44(+2.31%)
Feb 17, 2015	62.25	62.80	61.86	62.23	767,911	-1.30(-2.04%)
Feb 13, 2015	63.46	63.53	63.53	63.53	559,413	+0.44(+0.70%)
Feb 12, 2015	62.88	63.81	62.53	63.08	743,183	+0.97(+1.56%)
Feb 11, 2015	62.53	62.99	61.45	62.11	653,677	-0.37(-0.60%)
Feb 10, 2015	61.79	63.21	61.58	62.49	775,811	-0.10(-0.16%)
Feb 09, 2015	62.31	63.13	62.17	62.58	749,866	+0.75(+1.21%)
Feb 06, 2015	62.88	63.54	61.54	61.84	877,484	-2.62(-4.07%)
Feb 05, 2015	63.83	64.59	63.13	64.46	570,399	+0.43(+0.67%)
Feb 04, 2015	62.83	64.86	62.67	64.03	727,883	+1.41(+2.26%)
Feb 03, 2015	63.75	63.92	61.51	62.62	1,119,517	-1.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.