Indicators

Royal Gold Inc (NQ: RGLD )

134.31 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.18	60.86	59.69	60.30	959,149	+0.28(+0.47%)
Feb 27, 2014	59.54	60.63	59.16	60.02	868,828	+0.50(+0.84%)
Feb 26, 2014	58.82	60.50	58.62	59.52	1,150,269	+0.90(+1.53%)
Feb 25, 2014	59.02	59.72	57.78	58.62	1,347,952	-1.05(-1.76%)
Feb 24, 2014	59.71	60.95	59.28	59.68	1,132,724	+0.78(+1.33%)
Feb 21, 2014	59.63	59.71	58.06	58.90	1,670,936	-0.63(-1.06%)
Feb 20, 2014	57.63	59.58	57.29	59.53	997,044	+1.83(+3.16%)
Feb 19, 2014	58.57	59.35	57.43	57.70	1,112,205	-1.38(-2.33%)
Feb 18, 2014	59.12	59.41	57.92	59.08	1,335,727	+0.45(+0.76%)
Feb 14, 2014	58.87	58.63	58.63	58.63	1,684,672	+0.81(+1.40%)
Feb 13, 2014	55.47	57.99	55.47	57.83	1,097,835	+2.33(+4.21%)
Feb 12, 2014	56.68	56.96	55.11	55.49	1,677,365	-1.73(-3.02%)
Feb 11, 2014	55.84	57.88	55.50	57.22	1,737,150	+2.33(+4.25%)
Feb 10, 2014	54.82	55.88	54.41	54.89	1,681,017	+0.87(+1.61%)
Feb 07, 2014	51.97	54.15	51.71	54.02	1,403,808	+2.33(+4.52%)
Feb 06, 2014	52.05	52.58	51.45	51.68	1,488,453	+0.02(+0.03%)
Feb 05, 2014	50.73	52.01	49.85	51.67	2,115,769	+1.88(+3.77%)
Feb 04, 2014	48.01	49.85	47.58	49.79	1,208,731	+1.65(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.