Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.82	42.17	41.63	42.17	394,063	+0.64(+1.53%)
Feb 25, 2011	41.32	41.81	41.26	41.53	311,654	+0.39(+0.95%)
Feb 24, 2011	41.88	42.18	41.13	41.14	516,028	-0.59(-1.43%)
Feb 23, 2011	40.88	42.17	40.79	41.73	552,434	+0.81(+1.97%)
Feb 22, 2011	42.31	42.46	40.87	40.93	634,752	-0.84(-2.01%)
Feb 18, 2011	42.31	42.46	41.55	41.77	779,626	-0.55(-1.31%)
Feb 17, 2011	41.87	42.47	41.85	42.32	378,346	+0.50(+1.20%)
Feb 16, 2011	41.72	42.21	41.15	41.82	416,550	+0.09(+0.22%)
Feb 15, 2011	41.64	42.07	41.47	41.72	467,397	+0.58(+1.40%)
Feb 14, 2011	40.67	41.23	40.65	41.15	281,995	+0.58(+1.42%)
Feb 11, 2011	40.68	41.21	40.36	40.57	528,193	-0.13(-0.31%)
Feb 10, 2011	40.50	41.13	40.36	40.70	435,705	+0.00(+0.00%)
Feb 09, 2011	41.09	41.29	40.46	40.70	546,820	-0.38(-0.93%)
Feb 08, 2011	40.96	41.45	40.86	41.08	424,910	+0.46(+1.13%)
Feb 07, 2011	40.79	41.04	40.31	40.62	515,196	+0.19(+0.46%)
Feb 04, 2011	41.35	41.63	40.08	40.43	778,643	-0.89(-2.16%)
Feb 03, 2011	40.62	41.47	40.02	41.32	645,300	+0.94(+2.34%)
Feb 02, 2011	41.14	41.16	40.15	40.38	531,278	-0.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.