Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.23	58.53	57.29	57.62	454,307	+0.39(+0.69%)
Dec 29, 2011	55.74	57.26	55.55	57.23	1,005,592	+0.84(+1.48%)
Dec 28, 2011	58.11	58.87	56.06	56.39	681,934	-2.30(-3.92%)
Dec 27, 2011	58.85	59.62	58.19	58.69	258,927	-0.93(-1.56%)
Dec 23, 2011	60.05	60.16	59.13	59.62	283,719	-0.21(-0.36%)
Dec 21, 2011	59.61	60.15	58.99	59.84	456,779	+0.03(+0.04%)
Dec 20, 2011	58.85	59.88	58.82	59.81	922,001	+2.22(+3.86%)
Dec 19, 2011	59.83	60.08	57.58	57.59	924,940	-2.17(-3.63%)
Dec 16, 2011	59.55	60.43	59.18	59.76	908,924	+0.69(+1.17%)
Dec 15, 2011	60.90	61.22	58.96	59.07	1,033,108	-1.40(-2.32%)
Dec 14, 2011	62.20	62.20	59.05	60.47	1,897,610	-2.51(-3.99%)
Dec 13, 2011	65.20	65.84	62.90	62.98	880,226	-2.12(-3.26%)
Dec 12, 2011	65.74	65.79	63.62	65.10	1,054,195	-2.16(-3.21%)
Dec 09, 2011	66.49	67.38	65.94	67.26	525,954	+0.78(+1.17%)
Dec 08, 2011	67.84	67.95	66.10	66.49	651,826	-2.13(-3.10%)
Dec 07, 2011	69.00	69.58	67.80	68.61	711,892	-0.22(-0.32%)
Dec 06, 2011	67.03	69.70	66.48	68.84	844,950	+1.41(+2.09%)
Dec 05, 2011	68.37	69.05	66.84	67.43	805,108	-0.61(-0.89%)
Dec 02, 2011	69.17	69.54	67.89	68.03	982,547	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.