Indicators

Royal Gold Inc (NQ: RGLD )

134.31 +0.04 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.15	31.15	30.30	30.34	348,185	-0.89(-2.86%)
Dec 28, 2006	31.14	31.62	30.78	31.23	399,699	+0.14(+0.46%)
Dec 27, 2006	30.41	31.13	30.19	31.09	387,526	+0.91(+3.02%)
Dec 26, 2006	30.21	30.75	29.75	30.18	332,871	+0.18(+0.59%)
Dec 22, 2006	29.85	30.09	29.50	30.00	336,252	+0.13(+0.42%)
Dec 21, 2006	29.73	30.07	29.50	29.88	527,966	+0.09(+0.31%)
Dec 20, 2006	29.89	30.19	29.51	29.78	639,620	-0.41(-1.37%)
Dec 19, 2006	28.50	30.34	28.39	30.20	891,485	+1.71(+6.01%)
Dec 18, 2006	28.58	28.88	28.22	28.49	549,635	-0.09(-0.32%)
Dec 15, 2006	28.74	29.03	28.22	28.58	1,073,446	-0.06(-0.21%)
Dec 14, 2006	28.54	28.71	28.21	28.64	506,787	+0.26(+0.92%)
Dec 13, 2006	27.74	28.46	27.64	28.38	417,817	+0.46(+1.63%)
Dec 12, 2006	27.91	28.22	27.21	27.92	380,083	+0.01(+0.03%)
Dec 11, 2006	26.98	28.10	26.98	27.91	394,596	+0.73(+2.67%)
Dec 08, 2006	27.64	28.15	26.90	27.19	414,745	-0.29(-1.04%)
Dec 07, 2006	27.50	28.08	26.72	27.47	453,951	-0.08(-0.31%)
Dec 06, 2006	27.50	28.18	27.20	27.56	460,935	-0.31(-1.12%)
Dec 05, 2006	28.88	28.88	27.62	27.87	621,362	-0.79(-2.77%)
Dec 04, 2006	27.30	28.68	27.11	28.66	951,055	+1.32(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.