Indicators

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.09	45.31	44.61	44.74	18,770,470	-0.36(-0.80%)
Feb 28, 2012	45.62	45.66	44.96	45.10	16,740,375	-0.30(-0.66%)
Feb 27, 2012	45.11	45.62	45.00	45.40	13,645,289	-0.09(-0.20%)
Feb 24, 2012	45.75	45.76	45.44	45.49	11,023,182	-0.05(-0.11%)
Feb 23, 2012	44.85	45.65	44.69	45.54	17,625,384	+0.69(+1.53%)
Feb 22, 2012	44.93	45.14	44.78	44.85	10,852,691	-0.17(-0.37%)
Feb 21, 2012	44.93	45.13	44.71	45.02	12,036,060	+0.19(+0.42%)
Feb 17, 2012	44.65	44.97	44.46	44.83	20,541,010	+0.18(+0.40%)
Feb 16, 2012	44.31	44.75	44.15	44.65	17,192,406	+0.49(+1.12%)
Feb 15, 2012	44.32	44.45	44.00	44.16	15,115,657	-0.09(-0.21%)
Feb 14, 2012	44.12	44.25	43.82	44.25	12,429,531	-0.02(-0.05%)
Feb 13, 2012	44.45	44.45	43.89	44.27	12,993,738	+0.01(+0.02%)
Feb 10, 2012	44.05	44.32	43.92	44.27	14,469,912	-0.15(-0.34%)
Feb 09, 2012	44.17	44.45	44.02	44.42	19,376,830	+0.34(+0.76%)
Feb 08, 2012	44.04	44.22	43.70	44.08	15,973,480	-0.06(-0.13%)
Feb 07, 2012	43.61	44.19	43.41	44.14	17,285,088	+0.34(+0.79%)
Feb 06, 2012	43.61	43.83	43.41	43.79	15,424,175	+0.01(+0.02%)
Feb 03, 2012	43.74	43.98	43.46	43.79	24,306,266	+0.24(+0.54%)
Feb 02, 2012	43.77	44.42	43.46	43.55	48,570,144	+0.84(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.