Indicators

Qualcomm, Inc. (NQ: QCOM )

164.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.35	128.64	125.43	126.81	12,642,789	+0.61(+0.49%)
Feb 25, 2021	129.95	131.14	125.73	126.20	13,606,586	-5.19(-3.95%)
Feb 24, 2021	127.01	131.46	125.79	131.39	14,107,044	+3.71(+2.90%)
Feb 23, 2021	126.99	128.95	125.19	127.68	15,478,678	-2.18(-1.68%)
Feb 22, 2021	132.46	134.20	129.51	129.86	13,687,240	-5.10(-3.78%)
Feb 19, 2021	134.81	135.81	133.61	134.96	10,752,573	+0.96(+0.72%)
Feb 18, 2021	133.66	134.74	133.12	134.00	9,026,161	-0.78(-0.58%)
Feb 17, 2021	135.78	136.78	133.55	134.79	12,821,555	-2.24(-1.64%)
Feb 16, 2021	138.74	139.43	136.01	137.03	10,959,937	-0.76(-0.55%)
Feb 12, 2021	135.55	140.98	134.89	137.79	9,832,004	+2.25(+1.66%)
Feb 11, 2021	135.75	136.48	133.65	135.54	12,450,389	+0.06(+0.04%)
Feb 10, 2021	137.46	137.58	134.43	135.48	12,552,916	-0.57(-0.42%)
Feb 09, 2021	137.39	138.28	135.86	136.05	12,522,526	-1.18(-0.86%)
Feb 08, 2021	136.97	137.44	135.30	137.24	13,060,498	+1.43(+1.06%)
Feb 05, 2021	138.60	138.65	134.66	135.80	26,521,022	-1.98(-1.44%)
Feb 04, 2021	139.84	141.33	135.21	137.78	49,494,972	-13.34(-8.83%)
Feb 03, 2021	156.04	156.04	150.66	151.13	14,749,059	-2.31(-1.50%)
Feb 02, 2021	153.19	154.00	150.20	153.44	7,418,049	+2.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.