Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.24	40.52	39.87	39.94	15,410,738	-0.28(-0.68%)
Feb 26, 2016	40.51	40.51	39.90	40.21	12,231,272	-0.02(-0.04%)
Feb 25, 2016	40.12	40.35	39.65	40.23	10,721,403	+0.09(+0.23%)
Feb 24, 2016	38.95	40.24	38.74	40.13	14,077,344	+0.86(+2.18%)
Feb 23, 2016	39.73	39.73	39.04	39.28	12,003,194	-0.67(-1.68%)
Feb 22, 2016	39.01	39.95	38.50	39.95	21,555,744	+1.45(+3.76%)
Feb 19, 2016	38.20	38.98	38.01	38.50	20,791,262	+0.26(+0.69%)
Feb 18, 2016	37.71	38.41	37.41	38.23	16,907,302	+0.52(+1.38%)
Feb 17, 2016	36.65	37.81	36.63	37.71	19,083,932	+1.31(+3.60%)
Feb 16, 2016	35.52	36.48	35.37	36.40	17,755,146	+1.69(+4.87%)
Feb 12, 2016	33.77	34.71	34.71	34.71	15,014,419	+1.22(+3.63%)
Feb 11, 2016	33.12	33.72	32.91	33.50	16,093,084	+0.03(+0.09%)
Feb 10, 2016	34.28	34.68	33.42	33.47	12,872,435	-0.51(-1.49%)
Feb 09, 2016	34.00	34.16	33.63	33.97	13,272,261	-0.22(-0.64%)
Feb 08, 2016	33.90	34.40	33.37	34.19	16,429,176	-0.10(-0.30%)
Feb 05, 2016	35.41	35.52	34.09	34.29	13,747,860	-1.28(-3.59%)
Feb 04, 2016	34.76	35.65	34.57	35.57	13,862,152	+0.72(+2.08%)
Feb 03, 2016	33.97	35.06	33.76	34.85	21,475,994	+1.23(+3.66%)
Feb 02, 2016	35.20	35.37	33.40	33.61	27,056,286	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.