Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.70 19.88 19.65 19.70 2,613,802 +0.04(+0.20%)
Feb 28, 2024 19.49 19.86 19.43 19.66 3,096,656 +0.05(+0.25%)
Feb 27, 2024 19.60 19.65 19.48 19.61 1,980,067 +0.15(+0.77%)
Feb 26, 2024 19.61 19.71 19.33 19.46 2,427,881 -0.17(-0.87%)
Feb 23, 2024 19.76 19.86 19.61 19.63 3,196,596 -0.09(-0.46%)
Feb 22, 2024 19.76 19.92 19.66 19.72 2,832,846 +0.06(+0.31%)
Feb 21, 2024 19.30 19.71 19.29 19.66 3,740,518 +0.32(+1.65%)
Feb 20, 2024 19.07 19.55 19.00 19.34 4,015,578 +0.09(+0.47%)
Feb 16, 2024 18.95 19.50 18.80 19.25 3,136,018 +0.23(+1.21%)
Feb 15, 2024 19.34 19.49 18.97 19.02 2,761,033 -0.27(-1.40%)
Feb 14, 2024 18.98 19.30 18.91 19.29 4,281,366 +0.45(+2.39%)
Feb 13, 2024 18.61 18.89 18.41 18.84 4,932,651 -0.33(-1.72%)
Feb 12, 2024 18.93 19.25 18.88 19.17 5,121,766 +0.28(+1.48%)
Feb 09, 2024 18.84 19.01 18.44 18.89 5,311,263 +0.02(+0.11%)
Feb 08, 2024 19.01 19.34 18.50 18.87 7,507,175 +0.06(+0.32%)
Feb 07, 2024 18.52 18.87 18.34 18.81 4,640,619 +0.29(+1.57%)
Feb 06, 2024 18.50 18.71 18.39 18.52 4,471,365 +0.05(+0.27%)
Feb 05, 2024 18.59 18.68 18.31 18.47 2,915,474 -0.55(-2.89%)
Feb 02, 2024 18.79 19.19 18.54 19.02 5,698,184 +0.75(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.