Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.63	38.91	38.62	38.70	0	-0.02(-0.06%)
Nov 27, 2013	38.60	38.88	38.32	38.72	0	+0.07(+0.19%)
Nov 26, 2013	38.63	38.76	38.37	38.65	0	+0.12(+0.30%)
Nov 25, 2013	38.11	38.73	37.68	38.53	2,520,319	+0.51(+1.34%)
Nov 22, 2013	37.23	38.05	37.03	38.02	0	+0.56(+1.50%)
Nov 21, 2013	37.50	37.57	37.09	37.46	1,234,898	+0.14(+0.39%)
Nov 20, 2013	37.30	37.49	37.19	37.32	0	+0.09(+0.23%)
Nov 19, 2013	37.49	37.55	37.12	37.23	0	-0.22(-0.58%)
Nov 18, 2013	38.00	38.05	37.40	37.45	0	-0.47(-1.23%)
Nov 15, 2013	37.83	38.09	37.55	37.91	0	-0.00(-0.01%)
Nov 14, 2013	37.93	38.11	37.69	37.92	1,272,662	-0.15(-0.41%)
Nov 13, 2013	36.76	38.07	36.66	38.07	0	+1.22(+3.32%)
Nov 12, 2013	36.78	36.94	36.47	36.85	0	+0.00(+0.00%)
Nov 11, 2013	36.32	37.10	36.32	36.85	0	+0.55(+1.53%)
Nov 08, 2013	36.38	36.66	36.07	36.30	0	-0.09(-0.24%)
Nov 07, 2013	37.17	37.50	36.25	36.38	2,558,812	-1.22(-3.23%)
Nov 06, 2013	37.65	37.65	37.32	37.60	1,616,653	+0.14(+0.38%)
Nov 05, 2013	37.24	37.58	37.04	37.45	0	-0.11(-0.29%)
Nov 04, 2013	37.41	37.76	37.17	37.56	2,229,094	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.