Indicators

Hasbro (NQ: HAS )

64.47 -0.50 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.49	56.48	56.48	56.52	1,079,892	+0.04(+0.07%)
Mar 27, 2024	54.99	56.61	54.86	56.48	1,298,579	+1.87(+3.42%)
Mar 26, 2024	56.16	56.23	54.05	54.61	1,360,665	-1.31(-2.34%)
Mar 25, 2024	54.53	56.00	54.53	55.92	2,592,669	+1.08(+1.97%)
Mar 22, 2024	56.09	56.26	54.70	54.84	1,212,786	-1.22(-2.18%)
Mar 21, 2024	54.33	56.11	54.31	56.06	1,687,246	+1.78(+3.28%)
Mar 20, 2024	54.22	54.69	53.91	54.28	1,215,939	-0.08(-0.15%)
Mar 19, 2024	53.33	54.42	53.33	54.36	1,286,641	+1.07(+2.01%)
Mar 18, 2024	53.25	53.47	52.95	53.29	1,230,314	-0.02(-0.04%)
Mar 15, 2024	52.77	53.85	52.61	53.31	3,942,927	+0.34(+0.64%)
Mar 14, 2024	52.91	53.13	52.47	52.97	1,676,940	-0.07(-0.13%)
Mar 13, 2024	52.81	53.58	52.81	53.04	1,287,693	-0.05(-0.09%)
Mar 12, 2024	52.47	53.15	51.77	53.09	1,257,413	+0.52(+0.99%)
Mar 11, 2024	51.41	53.18	51.26	52.57	1,809,782	+0.82(+1.58%)
Mar 08, 2024	51.78	52.46	50.89	51.75	1,680,703	+0.39(+0.76%)
Mar 07, 2024	51.51	52.20	51.03	51.36	1,581,542	+0.02(+0.04%)
Mar 06, 2024	51.07	51.63	50.51	51.34	1,176,920	+0.61(+1.20%)
Mar 05, 2024	49.94	50.79	49.86	50.73	1,320,480	+0.36(+0.71%)
Mar 04, 2024	50.07	50.97	50.07	50.37	1,643,826	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.