Indicators

Gilead Sciences (NQ: GILD )

65.20 -0.74 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.531	7.586	7.427	7.517	29,635,084	-0.01(-0.17%)
Apr 27, 2007	7.703	7.731	7.488	7.529	32,919,496	-0.19(-2.52%)
Apr 26, 2007	7.720	7.747	7.675	7.724	19,296,040	-0.02(-0.29%)
Apr 25, 2007	7.665	7.751	7.580	7.747	29,793,222	+0.08(+1.02%)
Apr 24, 2007	7.648	7.709	7.603	7.668	25,238,470	+0.02(+0.22%)
Apr 23, 2007	7.589	7.738	7.589	7.652	37,417,780	+0.07(+0.97%)
Apr 20, 2007	7.600	7.634	7.529	7.578	29,178,628	+0.06(+0.83%)
Apr 19, 2007	7.322	7.600	7.236	7.516	53,502,016	+0.30(+4.18%)
Apr 18, 2007	7.288	7.324	7.174	7.214	30,020,844	-0.09(-1.17%)
Apr 17, 2007	7.311	7.355	7.276	7.299	20,436,976	-0.03(-0.43%)
Apr 16, 2007	7.241	7.336	7.213	7.331	21,161,824	+0.12(+1.63%)
Apr 13, 2007	7.290	7.299	7.160	7.213	18,311,678	-0.05(-0.72%)
Apr 12, 2007	7.079	7.296	7.055	7.265	26,865,770	+0.21(+2.99%)
Apr 11, 2007	7.102	7.132	6.977	7.055	23,304,240	-0.05(-0.75%)
Apr 10, 2007	7.124	7.220	7.084	7.108	22,938,582	-0.04(-0.54%)
Apr 09, 2007	7.151	7.193	7.110	7.147	20,450,572	-0.06(-0.79%)
Apr 05, 2007	7.131	7.221	7.131	7.204	14,180,390	+0.03(+0.49%)
Apr 04, 2007	7.172	7.197	7.119	7.169	16,647,537	+0.00(+0.05%)
Apr 03, 2007	7.085	7.174	7.027	7.165	15,328,806	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.