Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.31	19.31	19.31	19.31	270	-0.07(-0.34%)
Apr 29, 2019	19.75	19.75	19.37	19.37	439	-0.38(-1.94%)
Apr 26, 2019	20.26	20.68	19.76	19.76	2,031	-0.12(-0.59%)
Apr 24, 2019		19.87	19.87	19.87	0	+0.00(+0.00%)
Apr 23, 2019	20.32	20.32	19.87	19.87	280	-0.43(-2.10%)
Apr 22, 2019	20.39	20.39	20.30	20.30	887	+0.00(+0.00%)
Apr 18, 2019	20.58	20.58	20.30	20.30	427	-1.21(-5.61%)
Apr 17, 2019	21.37	21.50	21.37	21.50	881	+0.55(+2.64%)
Apr 16, 2019	20.16	20.95	20.16	20.95	1,152	+1.38(+7.07%)
Apr 12, 2019		19.57	19.57	19.57	0	+0.28(+1.43%)
Apr 11, 2019		19.29	19.29	19.29	31	+0.00(+0.00%)
Apr 10, 2019	19.29	19.29	19.29	19.29	366	-0.10(-0.50%)
Apr 08, 2019		19.39	19.39	19.39	0	+0.00(+0.00%)
Apr 05, 2019	19.39	19.39	19.39	19.39	214	-0.71(-3.53%)
Apr 04, 2019		20.10	20.10	20.10	22	+0.00(+0.00%)
Apr 03, 2019	20.10	20.10	20.10	20.10	250	+0.42(+2.13%)
Apr 02, 2019	20.33	20.33	19.32	19.68	1,851	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.