Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1359 1370 1346 1356 84,402 -2.50(-0.18%)
Aug 30, 2023 1396 1401 1345 1359 82,574 -28.62(-2.06%)
Aug 29, 2023 1361 1394 1361 1387 57,021 +26.58(+1.95%)
Aug 28, 2023 1368 1381 1360 1361 48,938 +3.99(+0.29%)
Aug 25, 2023 1367 1367 1340 1357 48,978 -7.75(-0.57%)
Aug 24, 2023 1372 1388 1364 1364 55,971 -5.94(-0.43%)
Aug 23, 2023 1351 1375 1351 1370 56,471 +19.48(+1.44%)
Aug 22, 2023 1390 1394 1348 1351 98,347 -29.68(-2.15%)
Aug 21, 2023 1395 1398 1358 1381 64,248 -8.89(-0.64%)
Aug 18, 2023 1375 1406 1375 1389 53,596 +1.98(+0.14%)
Aug 17, 2023 1410 1410 1385 1387 50,460 -11.33(-0.81%)
Aug 16, 2023 1419 1430 1397 1399 47,101 -25.18(-1.77%)
Aug 15, 2023 1439 1439 1406 1424 83,401 -31.31(-2.15%)
Aug 14, 2023 1462 1462 1434 1455 50,486 -8.93(-0.61%)
Aug 11, 2023 1451 1469 1451 1464 37,521 +4.59(+0.31%)
Aug 10, 2023 1462 1465 1441 1460 33,217 +8.49(+0.59%)
Aug 09, 2023 1479 1492 1451 1451 59,452 -31.88(-2.15%)
Aug 08, 2023 1473 1487 1458 1483 67,308 -23.48(-1.56%)
Aug 07, 2023 1471 1507 1465 1507 64,764 +41.87(+2.86%)
Aug 04, 2023 1486 1497 1453 1465 110,183 -22.31(-1.50%)
Aug 03, 2023 1405 1493 1405 1487 161,513 +70.85(+5.00%)
Aug 02, 2023 1405 1423 1393 1416 91,000 -2.82(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.