Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	652.56	668.82	632.50	635.21	154,233	-25.12(-3.80%)
Apr 28, 2022	649.80	667.00	639.80	660.33	183,453	+44.25(+7.18%)
Apr 27, 2022	610.12	622.01	606.69	616.08	124,374	+4.04(+0.66%)
Apr 26, 2022	625.78	629.65	612.02	612.03	85,932	-23.30(-3.67%)
Apr 25, 2022	618.46	635.35	607.49	635.33	76,757	+10.22(+1.64%)
Apr 22, 2022	634.51	634.64	622.84	625.11	92,836	-12.00(-1.88%)
Apr 21, 2022	653.71	657.56	629.12	637.11	73,706	-14.51(-2.23%)
Apr 20, 2022	653.41	659.87	649.83	651.63	61,878	-0.60(-0.09%)
Apr 19, 2022	636.32	655.61	636.32	652.22	92,396	+21.37(+3.39%)
Apr 18, 2022	628.82	632.81	620.09	630.85	87,740	-2.85(-0.45%)
Apr 14, 2022	635.55	641.51	624.96	633.70	104,492	-5.31(-0.83%)
Apr 13, 2022	628.16	640.53	623.29	639.01	55,743	+10.70(+1.70%)
Apr 12, 2022	641.99	646.86	626.39	628.31	81,187	-11.01(-1.72%)
Apr 11, 2022	627.62	647.20	621.89	639.32	157,707	+9.25(+1.47%)
Apr 08, 2022	625.88	635.69	613.36	630.07	111,224	+8.15(+1.31%)
Apr 07, 2022	629.99	629.99	612.40	621.92	147,158	-8.63(-1.37%)
Apr 06, 2022	635.18	638.78	625.56	630.55	119,983	-10.23(-1.60%)
Apr 05, 2022	650.58	652.42	639.28	640.79	139,562	-13.40(-2.05%)
Apr 04, 2022	657.53	661.59	643.25	654.19	109,423	+0.25(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.