Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	276.40	278.42	274.24	277.63	26,452	+0.98(+0.36%)
Aug 30, 2016	274.50	277.65	268.31	276.64	17,353	+1.69(+0.62%)
Aug 29, 2016	269.81	277.20	269.81	274.95	17,913	+4.25(+1.57%)
Aug 26, 2016	274.26	274.26	267.75	270.70	22,167	-2.54(-0.93%)
Aug 25, 2016	270.89	276.74	270.31	273.24	15,596	+4.18(+1.55%)
Aug 24, 2016	270.59	271.33	266.55	269.06	18,007	-2.03(-0.75%)
Aug 23, 2016	272.83	275.50	268.60	271.09	12,798	+0.19(+0.07%)
Aug 22, 2016	271.09	272.10	268.75	270.90	10,455	-0.56(-0.21%)
Aug 19, 2016	271.33	272.01	269.43	271.46	10,278	+0.01(+0.00%)
Aug 18, 2016	270.38	271.87	268.45	271.45	16,348	+0.70(+0.26%)
Aug 17, 2016	266.02	271.74	266.02	270.75	31,446	+4.31(+1.62%)
Aug 16, 2016	268.32	270.08	265.02	266.44	14,526	-2.84(-1.05%)
Aug 15, 2016	266.53	269.28	263.66	269.28	8,557	+4.00(+1.51%)
Aug 12, 2016	264.29	267.48	263.10	265.27	5,116	+0.49(+0.18%)
Aug 11, 2016	263.83	265.84	263.40	264.79	15,580	+1.45(+0.55%)
Aug 10, 2016	263.09	264.66	261.00	263.33	18,277	+0.38(+0.14%)
Aug 09, 2016	261.16	262.95	261.16	262.95	11,795	+1.22(+0.47%)
Aug 08, 2016	262.61	262.61	258.91	261.74	8,282	+1.06(+0.41%)
Aug 05, 2016	252.37	262.29	252.14	260.67	39,210	+9.36(+3.73%)
Aug 04, 2016	253.36	253.36	250.50	251.31	14,784	-2.13(-0.84%)
Aug 03, 2016	250.25	253.45	250.25	253.44	8,043	+1.77(+0.70%)
Aug 02, 2016	249.60	253.83	249.60	251.67	14,466	-2.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader