Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	166.32	166.45	164.66	164.89	2,386	-1.62(-0.97%)
Apr 27, 2012	165.62	166.51	165.51	166.51	4,299	+1.11(+0.67%)
Apr 26, 2012	164.78	167.08	162.26	165.40	4,401	-0.62(-0.37%)
Apr 25, 2012	166.50	166.84	160.51	166.01	4,316	+0.93(+0.57%)
Apr 24, 2012	163.26	165.85	162.92	165.08	3,527	+1.99(+1.22%)
Apr 23, 2012	162.90	164.26	162.23	163.09	10,508	-1.25(-0.76%)
Apr 20, 2012	163.48	165.22	163.14	164.34	4,714	+1.45(+0.89%)
Apr 19, 2012	163.02	165.03	161.59	162.89	5,209	+0.08(+0.05%)
Apr 18, 2012	165.46	165.46	162.70	162.82	6,528	-3.16(-1.90%)
Apr 17, 2012	165.60	168.38	165.60	165.98	13,795	+1.28(+0.78%)
Apr 16, 2012	163.91	166.40	162.71	164.69	7,673	+1.56(+0.96%)
Apr 13, 2012	166.31	166.49	162.70	163.13	18,810	-3.67(-2.20%)
Apr 12, 2012	165.72	167.12	165.72	166.81	6,339	+1.06(+0.64%)
Apr 11, 2012	166.41	166.41	163.66	165.75	10,410	+3.43(+2.11%)
Apr 10, 2012	164.80	166.21	162.22	162.32	23,535	-2.71(-1.64%)
Apr 09, 2012	166.62	168.34	164.39	165.03	6,507	-3.90(-2.31%)
Apr 05, 2012	169.11	169.32	167.46	168.94	6,199	-0.09(-0.06%)
Apr 04, 2012	171.67	171.67	168.52	169.03	12,067	-3.96(-2.29%)
Apr 03, 2012	173.77	173.77	171.27	172.99	9,945	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.