Indicators

First Citizens Bancs (NQ: FCNCA )

1,771.87 +4.33 (+0.24%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	168.96	169.10	166.88	167.34	7,819	-1.20(-0.71%)
Feb 28, 2012	170.49	170.49	167.20	168.53	2,675	-1.30(-0.77%)
Feb 27, 2012	167.20	169.89	167.20	169.84	6,357	+0.74(+0.44%)
Feb 24, 2012	168.25	169.15	168.25	169.10	1,542	-0.52(-0.31%)
Feb 23, 2012	166.47	169.62	165.82	169.62	3,180	+3.32(+2.00%)
Feb 22, 2012	170.41	170.41	165.81	166.29	10,358	-3.47(-2.04%)
Feb 21, 2012	170.15	170.15	168.53	169.76	1,710	-1.28(-0.75%)
Feb 17, 2012	172.55	172.55	170.19	171.04	5,818	-0.18(-0.11%)
Feb 16, 2012	168.45	171.23	168.31	171.22	7,588	+1.89(+1.12%)
Feb 15, 2012	171.11	171.11	168.76	169.33	4,295	-1.09(-0.64%)
Feb 14, 2012	171.47	171.47	170.26	170.43	1,206	-1.90(-1.10%)
Feb 13, 2012	170.94	172.75	170.94	172.32	8,303	+1.54(+0.90%)
Feb 10, 2012	169.95	171.01	168.11	170.79	14,795	+0.70(+0.41%)
Feb 09, 2012	172.61	172.74	170.08	170.08	4,220	-1.93(-1.12%)
Feb 08, 2012	174.66	174.66	171.88	172.01	11,470	-1.83(-1.05%)
Feb 07, 2012	174.79	175.68	173.84	173.84	6,568	-1.35(-0.77%)
Feb 06, 2012	173.78	175.69	168.04	175.19	6,771	-0.40(-0.23%)
Feb 03, 2012	171.00	175.75	170.69	175.59	16,250	+5.25(+3.08%)
Feb 02, 2012	171.25	171.25	169.31	170.34	8,128	-1.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.