Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	190.79	190.79	187.70	190.23	1,570	+1.60(+0.85%)
Apr 27, 2007	192.86	192.86	187.70	188.63	3,039	-2.24(-1.17%)
Apr 26, 2007	192.41	192.61	190.13	190.87	2,501	-1.13(-0.59%)
Apr 25, 2007	190.39	192.02	189.01	192.00	4,137	+1.43(+0.75%)
Apr 24, 2007	193.14	193.87	190.57	190.57	2,239	-3.97(-2.04%)
Apr 23, 2007	194.77	195.95	194.38	194.53	2,245	-1.42(-0.72%)
Apr 20, 2007	191.73	195.96	191.73	195.95	2,080	+2.32(+1.20%)
Apr 19, 2007	192.18	194.12	189.53	193.62	26,238	+0.50(+0.26%)
Apr 18, 2007	192.20	194.07	192.20	193.13	6,651	+1.16(+0.61%)
Apr 17, 2007	189.04	193.74	189.04	191.97	4,709	-1.17(-0.61%)
Apr 16, 2007	191.26	193.14	191.26	193.14	14,066	+3.82(+2.02%)
Apr 13, 2007	189.87	189.87	188.06	189.32	8,222	-1.44(-0.76%)
Apr 12, 2007	189.12	190.93	189.12	190.76	2,139	+1.72(+0.91%)
Apr 11, 2007	189.20	189.40	189.03	189.04	1,066	-0.46(-0.24%)
Apr 10, 2007	188.45	190.31	188.45	189.50	2,760	+0.07(+0.04%)
Apr 09, 2007	187.51	189.45	187.51	189.42	4,323	+1.91(+1.02%)
Apr 05, 2007	188.45	188.45	187.28	187.51	4,685	+0.00(+0.00%)
Apr 04, 2007	187.51	188.29	186.58	187.51	6,452	+0.00(+0.00%)
Apr 03, 2007	187.51	187.51	186.78	187.51	2,963	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.