Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	97.23	99.37	95.44	96.82	10,666	-0.89(-0.91%)
Jul 30, 2002	97.13	97.71	94.70	97.71	13,545	+0.86(+0.89%)
Jul 29, 2002	91.88	97.51	91.88	96.85	10,026	+3.47(+3.71%)
Jul 26, 2002	92.42	93.79	89.07	93.38	5,119	+1.41(+1.53%)
Jul 25, 2002	91.51	92.91	91.01	91.97	7,466	+0.91(+1.00%)
Jul 24, 2002	89.97	91.51	89.68	91.06	7,679	+0.08(+0.08%)
Jul 23, 2002	90.50	92.66	90.06	90.99	11,199	+0.05(+0.05%)
Jul 22, 2002	90.02	92.17	90.02	90.94	35,091	+1.03(+1.15%)
Jul 19, 2002	91.01	91.99	89.91	89.91	14,932	-3.57(-3.82%)
Jul 17, 2002	94.51	94.51	92.39	93.48	3,946	-4.54(-4.63%)
Jul 12, 2002	100.46	101.02	97.97	98.02	9,279	-2.48(-2.47%)
Jul 11, 2002	101.72	102.96	99.43	100.51	18,238	-2.48(-2.41%)
Jul 10, 2002	103.97	105.85	100.28	102.99	37,757	-0.99(-0.96%)
Jul 09, 2002	103.70	103.98	103.70	103.98	7,999	+0.28(+0.27%)
Jul 08, 2002	105.01	105.01	103.70	103.70	5,333	-1.30(-1.24%)
Jul 05, 2002	103.12	105.01	103.12	105.01	853	+1.89(+1.83%)
Jul 04, 2002	103.81	104.08	102.19	103.12	4,053	+0.00(+0.00%)
Jul 03, 2002	103.81	104.08	102.19	103.12	4,053	-0.99(-0.95%)
Jul 02, 2002	103.41	105.39	103.37	104.12	4,693	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.