Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,777.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 337.31 337.31 331.51 333.02 35,484 -0.74(-0.22%)
Aug 30, 2017 332.52 335.94 332.52 333.76 22,825 +0.47(+0.14%)
Aug 29, 2017 333.75 336.23 329.98 333.29 19,079 -2.44(-0.73%)
Aug 28, 2017 339.36 339.37 332.59 335.74 28,793 -3.06(-0.90%)
Aug 25, 2017 338.87 342.88 336.22 338.80 20,783 +2.54(+0.76%)
Aug 24, 2017 335.13 339.98 332.33 336.25 28,571 +0.09(+0.03%)
Aug 23, 2017 338.97 343.46 336.13 336.17 184,042 -5.40(-1.58%)
Aug 22, 2017 334.38 342.35 332.62 341.56 47,411 +11.30(+3.42%)
Aug 21, 2017 329.24 333.20 327.66 330.27 25,344 -0.79(-0.24%)
Aug 18, 2017 330.16 333.33 328.89 331.06 18,864 -1.86(-0.56%)
Aug 17, 2017 343.97 343.97 332.43 332.92 16,215 -8.25(-2.42%)
Aug 16, 2017 340.90 345.92 337.91 341.16 22,078 +1.41(+0.41%)
Aug 15, 2017 346.22 347.19 339.49 339.75 15,260 -5.50(-1.59%)
Aug 14, 2017 339.63 345.95 338.38 345.25 41,140 +7.78(+2.31%)
Aug 11, 2017 345.21 345.32 337.50 337.47 20,339 -5.91(-1.72%)
Aug 10, 2017 350.24 352.53 341.32 343.37 32,857 -9.30(-2.64%)
Aug 09, 2017 356.43 356.95 351.10 352.67 21,479 -4.78(-1.34%)
Aug 08, 2017 357.69 365.14 357.06 357.46 23,069 +1.65(+0.46%)
Aug 07, 2017 357.22 357.94 355.60 355.80 18,841 -1.55(-0.43%)
Aug 04, 2017 360.33 361.03 357.35 357.35 11,613 -0.34(-0.10%)
Aug 03, 2017 359.79 359.82 356.26 357.69 7,730 -2.90(-0.81%)
Aug 02, 2017 361.66 364.59 358.12 360.60 22,447 +0.66(+0.18%)
Aug 01, 2017 362.49 365.29 358.71 359.94 31,486 +0.02(+0.01%)
Jul 31, 2017 354.65 361.60 354.65 359.92 22,988 +2.31(+0.65%)
Jul 28, 2017 357.06 360.20 352.55 357.61 18,280 -3.73(-1.03%)
Jul 27, 2017 361.86 366.34 360.13 361.34 169,676 -0.87(-0.24%)
Jul 26, 2017 373.07 373.07 359.44 362.21 33,880 -9.36(-2.52%)
Jul 25, 2017 371.39 375.52 367.92 371.57 21,871 +3.04(+0.83%)
Jul 24, 2017 366.75 368.53 363.24 368.53 30,511 +4.43(+1.22%)
Jul 21, 2017 373.52 373.52 363.31 364.10 18,770 -1.47(-0.40%)
Jul 20, 2017 366.03 366.71 363.77 365.56 15,154 -1.56(-0.43%)
Jul 19, 2017 366.72 369.49 366.07 367.13 18,714 +0.75(+0.21%)
Jul 18, 2017 362.71 368.29 360.88 366.38 13,248 +0.59(+0.16%)
Jul 17, 2017 364.69 368.20 363.54 365.79 21,641 +0.31(+0.09%)
Jul 14, 2017 373.02 373.02 362.01 365.48 26,906 -9.10(-2.43%)
Jul 13, 2017 377.41 377.46 367.44 374.57 35,417 +0.81(+0.22%)
Jul 12, 2017 373.20 378.83 372.91 373.76 36,488 +1.37(+0.37%)
Jul 11, 2017 374.57 376.03 369.68 372.39 46,124 -2.35(-0.63%)
Jul 10, 2017 372.81 378.09 370.04 374.74 41,347 -0.07(-0.02%)
Jul 07, 2017 371.51 375.55 364.54 374.81 23,998 +6.42(+1.74%)
Jul 06, 2017 369.66 374.75 367.30 368.39 40,420 -4.46(-1.20%)
Jul 05, 2017 376.37 377.55 366.47 372.85 30,225 -2.07(-0.55%)
Jul 03, 2017 367.42 386.45 367.42 374.92 30,710 +10.43(+2.86%)
Jun 30, 2017 368.70 369.67 362.53 364.50 29,821 -1.66(-0.45%)
Jun 29, 2017 364.66 371.66 364.32 366.16 38,269 +4.53(+1.25%)
Jun 28, 2017 353.93 367.77 353.93 361.63 44,407 +9.47(+2.69%)
Jun 27, 2017 348.06 353.61 347.81 352.17 44,126 +4.56(+1.31%)
Jun 26, 2017 355.01 355.01 344.94 347.61 60,650 -7.76(-2.19%)
Jun 23, 2017 363.27 343.92 355.37 121,358 +12.08(+3.52%)
Jun 22, 2017 346.27 347.67 338.63 343.30 72,649 -4.53(-1.30%)
Jun 21, 2017 356.89 359.07 347.83 347.83 32,822 -6.96(-1.96%)
Jun 20, 2017 356.93 361.94 352.86 354.79 35,292 -5.51(-1.53%)
Jun 19, 2017 368.19 371.76 358.63 360.30 32,524 -3.03(-0.83%)
Jun 16, 2017 359.13 368.01 359.13 363.33 59,021 +1.73(+0.48%)
Jun 15, 2017 353.62 363.42 353.62 361.60 29,678 +5.31(+1.49%)
Jun 14, 2017 350.80 357.43 345.12 356.29 35,154 +4.56(+1.30%)
Jun 13, 2017 354.29 354.29 347.81 351.73 21,354 +0.14(+0.04%)
Jun 12, 2017 357.40 371.32 347.45 351.59 47,341 -5.57(-1.56%)
Jun 09, 2017 343.96 357.56 343.96 357.16 33,730 +14.67(+4.28%)
Jun 08, 2017 318.46 346.06 318.46 342.49 30,472 +12.09(+3.66%)
Jun 07, 2017 325.56 331.20 324.73 330.41 15,361 +3.09(+0.94%)
Jun 06, 2017 325.41 328.72 323.08 327.32 17,429 -1.11(-0.34%)
Jun 05, 2017 331.53 332.98 328.23 328.42 19,237 -4.54(-1.36%)
Jun 02, 2017 327.45 337.25 327.45 332.97 40,209 +3.03(+0.92%)
Jun 01, 2017 326.37 330.40 322.76 329.94 30,225 +6.11(+1.89%)
May 31, 2017 320.62 325.88 318.55 323.83 24,229 +2.07(+0.64%)
May 30, 2017 325.27 325.27 320.38 321.76 27,436 -5.40(-1.65%)
May 26, 2017 327.54 328.81 326.70 327.16 14,734 -1.01(-0.31%)
May 25, 2017 329.69 332.42 327.42 328.17 14,151 -1.51(-0.46%)
May 24, 2017 325.79 332.79 325.79 329.68 25,118 -2.27(-0.68%)
May 23, 2017 325.49 333.21 324.61 331.95 17,825 +5.54(+1.70%)
May 22, 2017 327.34 328.76 324.56 326.41 15,591 -0.23(-0.07%)
May 19, 2017 327.20 331.27 325.02 326.64 38,872 -1.26(-0.38%)
May 18, 2017 322.29 331.06 322.29 327.90 35,387 +4.68(+1.45%)
May 17, 2017 332.55 333.79 321.39 323.22 30,187 -14.29(-4.23%)
May 16, 2017 335.18 338.13 328.24 337.51 20,942 +1.80(+0.54%)
May 15, 2017 332.45 337.75 332.45 335.71 24,908 +3.71(+1.12%)
May 12, 2017 334.01 338.48 322.82 332.00 18,086 -3.43(-1.02%)
May 11, 2017 339.08 339.08 332.20 335.43 22,918 -4.25(-1.25%)
May 10, 2017 339.17 341.76 338.13 339.68 20,422 -2.72(-0.79%)
May 09, 2017 346.69 349.30 341.42 342.40 27,595 -3.02(-0.87%)
May 08, 2017 343.63 345.98 342.20 345.42 11,608 +1.80(+0.52%)
May 05, 2017 346.90 346.90 341.49 343.62 16,149 -3.44(-0.99%)
May 04, 2017 340.25 349.73 340.25 347.06 17,135 +4.75(+1.39%)
May 03, 2017 337.31 342.61 337.31 342.31 21,104 +2.58(+0.76%)
May 02, 2017 340.94 343.18 337.49 339.73 17,899 -3.45(-1.01%)
May 01, 2017 341.49 343.73 336.07 343.18 37,304 +3.07(+0.90%)
Apr 28, 2017 351.49 351.49 338.24 340.11 32,758 -11.94(-3.39%)
Apr 27, 2017 351.92 355.09 349.51 352.05 12,131 +0.75(+0.21%)
Apr 26, 2017 339.17 352.95 335.13 351.30 32,027 +11.44(+3.37%)
Apr 25, 2017 341.17 345.14 338.62 339.86 25,579 +1.35(+0.40%)
Apr 24, 2017 334.58 338.86 331.31 338.51 22,925 +9.87(+3.00%)
Apr 21, 2017 328.15 329.85 325.88 328.64 16,846 +0.07(+0.02%)
Apr 20, 2017 324.64 331.75 320.77 328.57 16,967 +5.31(+1.64%)
Apr 19, 2017 319.93 328.07 319.92 323.26 21,012 +2.32(+0.72%)
Apr 18, 2017 319.65 321.58 316.83 320.94 11,451 +1.60(+0.50%)
Apr 17, 2017 316.60 320.29 312.79 319.33 21,128 +3.74(+1.19%)
Apr 13, 2017 319.93 322.59 314.98 315.59 16,057 -5.87(-1.83%)
Apr 12, 2017 324.00 326.97 321.16 321.46 15,104 -4.59(-1.41%)
Apr 11, 2017 319.64 326.46 319.64 326.06 17,661 +4.26(+1.32%)
Apr 10, 2017 329.25 329.25 320.51 321.80 16,535 +0.65(+0.20%)
Apr 07, 2017 321.49 324.49 320.31 321.14 15,761 -1.82(-0.56%)
Apr 06, 2017 318.80 323.71 317.58 322.96 23,238 +3.19(+1.00%)
Apr 05, 2017 326.70 330.58 319.31 319.77 26,281 -5.18(-1.59%)
Apr 04, 2017 330.26 330.26 322.95 324.95 15,373 -2.54(-0.78%)
Apr 03, 2017 328.86 332.17 322.08 327.49 18,456 -0.21(-0.07%)
Mar 31, 2017 331.01 331.84 327.17 327.71 23,864 -4.63(-1.39%)
Mar 30, 2017 320.07 333.76 320.07 332.34 29,845 +10.55(+3.28%)
Mar 29, 2017 322.45 331.00 321.09 321.79 21,595 -0.64(-0.20%)
Mar 28, 2017 317.05 323.28 312.10 322.43 17,068 +4.53(+1.43%)
Mar 27, 2017 315.75 320.63 313.70 317.90 21,797 -1.65(-0.52%)
Mar 24, 2017 322.41 322.41 315.95 319.55 17,839 +0.02(+0.01%)
Mar 23, 2017 317.77 324.13 316.75 319.53 27,132 +2.43(+0.77%)
Mar 22, 2017 318.67 320.86 316.39 317.10 20,973 -3.62(-1.13%)
Mar 21, 2017 337.61 337.61 320.22 320.71 45,218 -15.35(-4.57%)
Mar 20, 2017 339.09 341.79 335.07 336.06 12,748 -2.52(-0.74%)
Mar 17, 2017 339.15 345.43 336.28 338.58 116,068 -1.86(-0.55%)
Mar 16, 2017 338.56 347.84 334.87 340.44 23,578 +1.93(+0.57%)
Mar 15, 2017 343.57 345.99 337.02 338.52 24,210 -3.04(-0.89%)
Mar 14, 2017 342.62 344.02 339.76 341.55 28,504 -1.59(-0.46%)
Mar 13, 2017 341.78 348.67 339.31 343.14 28,432 -0.62(-0.18%)
Mar 10, 2017 344.89 345.15 339.76 343.76 30,594 +2.28(+0.67%)
Mar 09, 2017 341.67 345.10 340.21 341.48 41,759 -0.40(-0.12%)
Mar 08, 2017 347.04 347.17 340.60 341.88 69,278 -3.64(-1.05%)
Mar 07, 2017 349.03 358.84 344.44 345.52 29,378 -5.31(-1.51%)
Mar 06, 2017 355.54 355.54 345.72 350.83 28,787 -5.56(-1.56%)
Mar 03, 2017 357.56 349.30 356.38 20,015 +2.73(+0.77%)
Mar 02, 2017 359.28 360.75 352.33 353.65 35,599 -5.61(-1.56%)
Mar 01, 2017 351.02 359.28 351.02 359.26 37,343 +11.41(+3.28%)
Feb 28, 2017 354.89 354.89 345.61 347.85 26,005 -7.88(-2.21%)
Feb 27, 2017 353.08 355.89 350.82 355.73 26,019 +1.72(+0.49%)
Feb 24, 2017 351.48 355.20 350.51 354.01 17,318 -1.22(-0.34%)
Feb 23, 2017 357.38 357.43 353.66 355.23 37,883 +0.03(+0.01%)
Feb 22, 2017 359.00 359.28 354.60 355.20 29,045 -4.37(-1.22%)
Feb 21, 2017 360.23 361.12 327.06 359.58 16,675 +0.49(+0.14%)
Feb 17, 2017 359.09 359.09 359.09 0 -0.54(-0.15%)
Feb 16, 2017 361.68 362.05 358.82 359.62 63,187 -1.22(-0.34%)
Feb 15, 2017 357.37 362.06 354.81 360.85 30,955 +2.57(+0.72%)
Feb 14, 2017 361.21 361.21 354.91 358.28 15,063 +4.38(+1.24%)
Feb 13, 2017 352.37 355.79 352.37 353.89 7,825 +3.46(+0.99%)
Feb 10, 2017 349.24 350.96 348.76 350.44 6,980 +2.09(+0.60%)
Feb 09, 2017 339.37 348.53 339.37 348.35 40,804 +9.13(+2.69%)
Feb 08, 2017 342.70 345.72 338.03 339.22 31,448 -7.45(-2.15%)
Feb 07, 2017 352.88 353.71 339.63 346.67 14,980 -5.72(-1.62%)
Feb 06, 2017 356.38 357.92 351.42 352.39 19,502 -6.13(-1.71%)
Feb 03, 2017 352.98 360.52 352.45 358.52 24,288 +8.40(+2.40%)
Feb 02, 2017 353.38 355.35 348.30 350.12 29,089 -4.87(-1.37%)
Feb 01, 2017 360.37 364.63 354.25 355.00 22,464 -3.06(-0.85%)
Jan 31, 2017 355.37 359.08 354.08 358.05 17,624 +1.24(+0.35%)
Jan 30, 2017 361.83 361.83 353.72 356.81 22,902 -6.24(-1.72%)
Jan 27, 2017 367.34 368.64 362.50 363.05 15,040 -6.27(-1.70%)
Jan 26, 2017 372.71 375.02 362.71 369.32 22,641 -3.49(-0.94%)
Jan 25, 2017 361.23 374.35 360.08 372.81 47,699 +14.50(+4.05%)
Jan 24, 2017 349.52 358.92 346.59 358.31 48,958 +8.93(+2.56%)
Jan 23, 2017 350.50 350.50 346.59 349.37 12,813 -1.62(-0.46%)
Jan 20, 2017 347.72 354.73 347.72 350.99 31,780 +2.67(+0.77%)
Jan 19, 2017 348.54 349.52 345.96 348.33 16,338 +0.61(+0.18%)
Jan 18, 2017 342.74 347.71 340.58 347.71 29,164 +5.95(+1.74%)
Jan 17, 2017 346.59 356.34 341.73 341.77 27,887 -7.65(-2.19%)
Jan 13, 2017 349.42 349.42 349.42 0 +3.86(+1.12%)
Jan 12, 2017 350.11 350.11 342.69 345.56 38,859 -5.01(-1.43%)
Jan 11, 2017 347.57 350.58 346.54 350.57 26,362 +2.34(+0.67%)
Jan 10, 2017 340.73 348.27 339.76 348.23 39,867 +8.55(+2.52%)
Jan 09, 2017 342.97 342.97 336.10 339.68 36,540 -5.96(-1.72%)
Jan 06, 2017 343.82 348.84 341.43 345.63 14,654 +1.82(+0.53%)
Jan 05, 2017 350.15 350.15 339.76 343.82 19,547 -6.23(-1.78%)
Jan 04, 2017 346.59 352.16 346.59 350.05 19,989 +3.47(+1.00%)
Jan 03, 2017 349.13 350.58 344.95 346.58 40,015 -0.01(-0.00%)
Dec 30, 2016 346.59 346.59 346.59 0 -1.16(-0.33%)
Dec 29, 2016 353.05 353.57 344.64 347.75 32,811 -5.68(-1.61%)
Dec 28, 2016 356.15 356.15 352.96 353.44 10,574 -2.73(-0.77%)
Dec 27, 2016 355.96 356.84 354.69 356.17 20,709 -0.01(-0.00%)
Dec 23, 2016 356.18 356.18 356.18 0 +1.23(+0.35%)
Dec 22, 2016 354.40 356.35 352.45 354.95 99,400 +0.81(+0.23%)
Dec 21, 2016 356.35 356.35 353.60 354.14 33,090 -1.95(-0.55%)
Dec 20, 2016 352.94 356.09 351.14 356.09 36,985 +4.54(+1.29%)
Dec 19, 2016 351.84 353.87 350.30 351.55 36,030 +1.01(+0.29%)
Dec 16, 2016 356.35 358.04 348.68 350.54 83,405 -5.91(-1.66%)
Dec 15, 2016 354.89 358.31 353.43 356.44 56,674 +2.84(+0.80%)
Dec 14, 2016 355.08 356.92 352.71 353.60 53,701 -1.27(-0.36%)
Dec 13, 2016 355.08 356.06 354.26 354.87 58,521 +1.08(+0.31%)
Dec 12, 2016 355.15 355.77 352.79 353.79 27,573 -1.88(-0.53%)
Dec 09, 2016 352.12 355.69 351.02 355.67 67,272 +3.05(+0.87%)
Dec 08, 2016 351.06 355.08 349.27 352.62 58,880 +2.07(+0.59%)
Dec 07, 2016 348.65 352.24 348.65 350.55 27,849 -0.84(-0.24%)
Dec 06, 2016 343.37 351.77 343.36 351.39 20,694 +5.39(+1.56%)
Dec 05, 2016 346.41 348.40 343.52 346.00 29,430 +0.93(+0.27%)
Dec 02, 2016 349.23 350.37 343.39 345.07 12,214 -5.79(-1.65%)
Dec 01, 2016 350.83 355.08 348.46 350.87 34,843 +3.23(+0.93%)
Nov 30, 2016 347.25 350.21 346.80 347.64 27,482 +5.71(+1.67%)
Nov 29, 2016 338.50 344.89 331.90 341.93 22,514 +0.48(+0.14%)
Nov 28, 2016 344.35 346.68 341.39 341.46 13,562 -7.68(-2.20%)
Nov 25, 2016 348.25 351.14 347.49 349.13 6,273 +0.41(+0.12%)
Nov 23, 2016 348.72 348.72 348.72 0 +3.80(+1.10%)
Nov 22, 2016 341.63 345.68 339.56 344.92 24,910 +4.97(+1.46%)
Nov 21, 2016 339.48 341.42 337.77 339.95 15,769 +1.05(+0.31%)
Nov 18, 2016 342.15 342.15 337.30 338.90 28,259 -1.76(-0.52%)
Nov 17, 2016 331.74 345.62 326.79 340.66 46,825 +8.86(+2.67%)
Nov 16, 2016 331.07 332.28 325.67 331.80 24,225 -1.48(-0.44%)
Nov 15, 2016 330.04 337.19 326.73 333.28 46,473 +0.73(+0.22%)
Nov 14, 2016 315.57 333.22 315.57 332.55 48,546 +17.48(+5.55%)
Nov 11, 2016 306.79 317.98 306.31 315.07 138,002 +8.23(+2.68%)
Nov 10, 2016 302.27 321.38 302.27 306.83 65,378 +7.20(+2.40%)
Nov 09, 2016 282.09 300.45 282.09 299.64 44,174 +15.77(+5.56%)
Nov 08, 2016 284.68 286.23 277.02 283.86 18,034 -1.19(-0.42%)
Nov 07, 2016 280.80 286.80 277.30 285.05 34,600 +8.05(+2.91%)
Nov 04, 2016 277.09 280.59 276.89 277.00 10,979 -2.21(-0.79%)
Nov 03, 2016 280.93 280.93 277.71 279.22 10,597 +0.22(+0.08%)
Nov 02, 2016 280.01 283.68 275.08 278.99 17,540 -5.59(-1.96%)
Nov 01, 2016 281.91 285.82 281.90 284.58 20,254 +0.71(+0.25%)
Oct 31, 2016 281.92 284.59 281.81 283.87 21,483 +1.38(+0.49%)
Oct 28, 2016 281.91 283.57 280.66 282.50 13,126 +0.91(+0.32%)
Oct 27, 2016 280.84 284.30 274.10 281.59 12,104 +0.08(+0.03%)
Oct 26, 2016 285.82 288.74 279.19 281.51 9,823 -5.35(-1.87%)
Oct 25, 2016 284.60 286.87 283.31 286.87 20,470 +1.74(+0.61%)
Oct 24, 2016 283.24 285.27 283.24 285.13 13,792 +2.72(+0.96%)
Oct 21, 2016 279.06 283.32 278.78 282.41 19,785 +1.54(+0.55%)
Oct 20, 2016 284.29 284.84 277.58 280.87 20,318 -3.96(-1.39%)
Oct 19, 2016 284.51 285.62 282.88 284.83 25,083 +1.07(+0.38%)
Oct 18, 2016 284.07 285.58 282.57 283.75 17,930 +1.26(+0.45%)
Oct 17, 2016 285.57 285.57 282.16 282.50 20,730 -2.55(-0.89%)
Oct 14, 2016 286.14 288.75 283.87 285.04 23,121 +0.93(+0.33%)
Oct 13, 2016 284.84 286.21 282.96 284.12 26,989 -3.11(-1.08%)
Oct 12, 2016 285.39 288.85 285.39 287.23 17,462 +0.36(+0.13%)
Oct 11, 2016 288.44 288.44 284.95 286.87 34,275 -0.96(-0.33%)
Oct 10, 2016 287.77 289.69 286.05 287.82 16,189 +1.62(+0.57%)
Oct 07, 2016 285.71 288.03 283.29 286.20 27,114 -0.21(-0.07%)
Oct 06, 2016 279.26 288.27 279.26 286.41 20,323 +0.95(+0.33%)
Oct 05, 2016 286.21 287.84 284.38 285.46 31,552 +1.13(+0.40%)
Oct 04, 2016 284.85 286.78 283.87 284.33 16,803 +0.78(+0.28%)
Oct 03, 2016 284.65 286.81 282.21 283.55 15,563 -3.14(-1.10%)
Sep 30, 2016 279.97 287.29 279.97 286.69 37,730 +6.81(+2.43%)
Sep 29, 2016 280.93 282.90 279.33 279.88 35,514 -0.48(-0.17%)
Sep 28, 2016 278.68 280.38 277.16 280.36 24,899 +1.88(+0.68%)
Sep 27, 2016 280.09 280.09 275.10 278.48 25,519 +3.45(+1.26%)
Sep 26, 2016 275.03 276.48 272.78 275.02 27,397 -0.69(-0.25%)
Sep 23, 2016 278.25 278.25 275.35 275.72 10,015 -3.00(-1.08%)
Sep 22, 2016 274.28 278.72 273.56 278.72 19,869 +5.60(+2.05%)
Sep 21, 2016 273.80 274.65 269.86 273.12 12,826 +0.36(+0.13%)
Sep 20, 2016 271.95 273.63 271.19 272.76 8,088 -0.42(-0.15%)
Sep 19, 2016 274.26 274.79 269.71 273.18 16,412 -0.76(-0.28%)
Sep 16, 2016 275.89 276.07 269.26 273.94 69,522 -1.01(-0.37%)
Sep 15, 2016 274.45 276.04 269.74 274.95 21,151 +5.23(+1.94%)
Sep 14, 2016 271.63 273.46 268.24 269.73 18,260 -2.40(-0.88%)
Sep 13, 2016 274.67 275.93 269.95 272.12 26,197 -4.38(-1.59%)
Sep 12, 2016 270.33 278.73 270.33 276.51 26,486 +3.16(+1.15%)
Sep 09, 2016 274.37 277.73 273.07 273.35 15,286 -6.14(-2.20%)
Sep 08, 2016 280.18 281.12 275.91 279.49 15,557 -0.43(-0.15%)
Sep 07, 2016 274.62 281.13 274.62 279.92 17,588 +4.37(+1.58%)
Sep 06, 2016 279.53 279.53 274.18 275.55 17,761 -1.98(-0.71%)
Sep 02, 2016 277.72 277.53 277.53 277.53 12,827 -0.18(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.