Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1380	1390	1369	1376	81,195	+9.47(+0.69%)
Sep 28, 2023	1360	1382	1360	1366	28,566	+2.00(+0.15%)
Sep 27, 2023	1355	1375	1335	1364	59,631	+19.29(+1.43%)
Sep 26, 2023	1372	1388	1337	1345	73,757	-31.73(-2.30%)
Sep 25, 2023	1369	1386	1370	1377	54,397	+10.90(+0.80%)
Sep 22, 2023	1372	1376	1354	1366	40,822	-9.83(-0.71%)
Sep 21, 2023	1377	1380	1362	1376	67,936	+2.60(+0.19%)
Sep 20, 2023	1373	1396	1371	1373	93,153	+24.43(+1.81%)
Sep 19, 2023	1336	1356	1335	1349	55,452	+15.36(+1.15%)
Sep 18, 2023	1309	1341	1309	1333	68,108	+19.56(+1.49%)
Sep 15, 2023	1339	1339	1310	1314	196,825	-38.26(-2.83%)
Sep 14, 2023	1357	1366	1352	1352	47,273	+11.52(+0.86%)
Sep 13, 2023	1353	1353	1326	1340	40,903	-7.51(-0.56%)
Sep 12, 2023	1327	1365	1327	1348	49,546	+25.24(+1.91%)
Sep 11, 2023	1334	1352	1321	1323	43,531	+0.35(+0.03%)
Sep 08, 2023	1320	1345	1311	1322	42,468	+2.76(+0.21%)
Sep 07, 2023	1319	1332	1310	1320	61,497	-2.72(-0.21%)
Sep 06, 2023	1329	1346	1311	1322	60,274	-12.61(-0.94%)
Sep 05, 2023	1367	1369	1331	1335	65,920	-29.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.