Indicators

First Citizens Bancs (NQ: FCNCA )

1,763.45 -4.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	442.81	447.72	440.14	444.14	18,227	-0.19(-0.04%)
Sep 27, 2018	449.67	451.62	442.89	444.33	14,649	-4.23(-0.94%)
Sep 26, 2018	457.52	457.52	446.53	448.56	22,004	-7.15(-1.57%)
Sep 25, 2018	457.86	458.60	455.65	455.71	14,719	-1.05(-0.23%)
Sep 24, 2018	456.45	458.40	453.09	456.76	34,044	-0.19(-0.04%)
Sep 21, 2018	457.22	460.06	455.27	456.95	59,571	-0.18(-0.04%)
Sep 20, 2018	453.69	460.99	453.69	457.12	26,715	+3.93(+0.87%)
Sep 19, 2018	456.87	458.38	451.62	453.20	23,497	+0.00(+0.00%)
Sep 18, 2018	455.05	456.88	447.86	453.20	34,078	-1.02(-0.22%)
Sep 17, 2018	460.17	462.12	452.55	454.22	24,481	-4.85(-1.06%)
Sep 14, 2018	448.97	462.09	448.97	459.07	49,286	+4.41(+0.97%)
Sep 13, 2018	458.61	459.30	452.45	454.66	26,442	-1.63(-0.36%)
Sep 12, 2018	456.87	460.13	453.44	456.29	25,525	-2.18(-0.48%)
Sep 11, 2018	458.99	464.10	455.85	458.47	32,719	-1.65(-0.36%)
Sep 10, 2018	462.75	463.98	457.60	460.12	35,220	-2.07(-0.45%)
Sep 07, 2018	460.95	467.56	459.59	462.19	31,082	+0.21(+0.04%)
Sep 06, 2018	460.32	463.65	456.29	461.98	30,393	+0.79(+0.17%)
Sep 05, 2018	462.91	464.95	459.49	461.19	22,775	-1.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.