Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	362.74	371.51	362.74	366.02	76,089	+4.56(+1.26%)
Sep 28, 2017	364.91	367.34	361.16	361.46	32,891	-3.42(-0.94%)
Sep 27, 2017	354.29	366.76	353.55	364.88	30,128	+12.69(+3.60%)
Sep 26, 2017	350.84	353.80	350.84	352.19	31,803	+2.19(+0.63%)
Sep 25, 2017	347.34	350.74	344.74	350.00	26,560	+2.71(+0.78%)
Sep 22, 2017	343.13	347.29	343.13	347.29	12,548	+1.94(+0.56%)
Sep 21, 2017	343.13	347.68	343.13	345.35	21,532	-0.03(-0.01%)
Sep 20, 2017	339.04	348.40	338.51	345.38	56,200	+4.29(+1.26%)
Sep 19, 2017	342.33	343.82	337.37	341.09	29,542	-0.37(-0.11%)
Sep 18, 2017	334.32	343.32	334.32	341.46	55,260	+10.21(+3.08%)
Sep 15, 2017	328.57	333.28	328.45	331.25	77,893	+3.37(+1.03%)
Sep 14, 2017	329.18	330.59	327.19	327.88	28,070	-2.73(-0.83%)
Sep 13, 2017	328.36	338.10	328.36	330.61	58,765	-2.44(-0.73%)
Sep 12, 2017	330.28	334.35	330.28	333.05	29,611	+2.72(+0.82%)
Sep 11, 2017	327.10	333.36	325.27	330.33	43,043	+7.84(+2.43%)
Sep 08, 2017	316.65	325.75	316.65	322.49	26,376	+3.95(+1.24%)
Sep 07, 2017	329.88	329.88	316.90	318.53	38,040	-8.25(-2.52%)
Sep 06, 2017	328.94	330.08	326.52	326.78	12,372	+1.40(+0.43%)
Sep 05, 2017	330.99	334.02	325.19	325.38	30,233	-6.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.