Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	186.98	187.09	184.35	184.35	216,374	-2.82(-1.51%)
Jun 27, 2013	186.16	187.24	185.56	187.17	0	+2.10(+1.14%)
Jun 26, 2013	188.60	188.60	183.35	185.07	0	-1.40(-0.75%)
Jun 25, 2013	188.95	190.06	185.87	186.47	0	-2.25(-1.19%)
Jun 24, 2013	189.96	190.99	188.14	188.72	0	-2.37(-1.24%)
Jun 21, 2013	191.98	191.98	189.82	191.09	27,760	+0.15(+0.08%)
Jun 20, 2013	191.98	193.86	190.91	190.93	0	-3.95(-2.02%)
Jun 19, 2013	197.25	198.46	194.04	194.88	0	-2.23(-1.13%)
Jun 18, 2013	196.78	197.84	195.82	197.11	0	+0.76(+0.39%)
Jun 17, 2013	192.37	196.62	192.37	196.35	0	+3.79(+1.97%)
Jun 14, 2013	192.60	195.48	192.46	192.56	0	-0.79(-0.41%)
Jun 13, 2013	190.06	194.38	189.38	193.34	22,226	+2.94(+1.54%)
Jun 12, 2013	191.18	191.18	189.41	190.41	13,530	+0.90(+0.48%)
Jun 11, 2013	190.71	191.97	188.64	189.50	0	-1.99(-1.04%)
Jun 10, 2013	188.79	191.55	188.16	191.50	0	+2.24(+1.19%)
Jun 07, 2013	189.72	189.91	188.43	189.25	0	-0.38(-0.20%)
Jun 06, 2013	187.04	189.64	186.50	189.64	0	+1.79(+0.95%)
Jun 05, 2013	189.49	189.92	185.56	187.85	0	-1.38(-0.73%)
Jun 04, 2013	189.86	190.73	189.08	189.23	0	-0.79(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.