Indicators

First Citizens Bancs (NQ: FCNCA )

1,742.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	189.47	189.62	188.96	188.96	3,570	-0.79(-0.42%)
Apr 28, 2011	189.67	190.08	189.63	189.76	2,167	-0.76(-0.40%)
Apr 27, 2011	188.75	190.52	188.75	190.52	15,377	+1.57(+0.83%)
Apr 26, 2011	192.68	192.68	187.96	188.96	17,442	+1.95(+1.04%)
Apr 25, 2011	186.95	188.77	185.75	187.01	11,620	-2.48(-1.31%)
Apr 21, 2011	191.57	191.57	189.05	189.49	2,437	-0.77(-0.40%)
Apr 20, 2011	188.49	190.26	188.49	190.26	9,833	+2.63(+1.40%)
Apr 19, 2011	191.34	191.34	187.42	187.63	5,443	-3.69(-1.93%)
Apr 18, 2011	191.32	191.41	191.03	191.32	16,143	-1.04(-0.54%)
Apr 15, 2011	191.88	192.36	191.24	192.36	14,637	+0.55(+0.29%)
Apr 14, 2011	191.74	192.63	191.03	191.81	10,141	+0.02(+0.01%)
Apr 13, 2011	192.46	192.46	191.42	191.79	32,188	-0.47(-0.25%)
Apr 12, 2011	191.69	192.89	191.20	192.26	21,776	+0.47(+0.25%)
Apr 11, 2011	190.96	192.69	190.96	191.79	3,705	-0.26(-0.13%)
Apr 08, 2011	193.57	193.57	191.62	192.04	4,542	+0.45(+0.24%)
Apr 07, 2011	191.08	193.56	191.08	191.59	3,558	+0.27(+0.14%)
Apr 06, 2011	189.17	191.73	189.17	191.32	5,873	+1.77(+0.93%)
Apr 05, 2011	189.00	190.05	188.77	189.55	3,339	-0.08(-0.04%)
Apr 04, 2011	190.32	190.32	189.05	189.63	3,200	-0.45(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.