Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	193.11	194.21	192.17	194.21	3,471	-3.00(-1.52%)
Jul 28, 2006	194.11	197.21	193.21	197.21	4,335	+3.98(+2.06%)
Jul 27, 2006	195.46	195.60	192.22	193.23	4,442	-4.02(-2.04%)
Jul 26, 2006	198.37	203.12	195.98	197.25	10,454	-3.74(-1.86%)
Jul 25, 2006	197.87	204.17	197.87	200.99	9,932	+0.59(+0.29%)
Jul 24, 2006	195.25	200.40	195.25	200.40	6,672	+5.62(+2.89%)
Jul 21, 2006	192.49	194.78	190.24	194.78	13,541	+0.14(+0.07%)
Jul 20, 2006	190.05	195.04	189.41	194.64	13,360	-0.33(-0.17%)
Jul 19, 2006	191.24	194.97	191.24	194.97	10,903	+3.69(+1.93%)
Jul 18, 2006	190.47	192.36	190.47	191.27	3,397	-0.25(-0.13%)
Jul 17, 2006	192.68	194.07	190.70	191.52	10,054	-0.58(-0.30%)
Jul 14, 2006	189.08	192.10	188.15	192.10	12,933	+2.36(+1.24%)
Jul 13, 2006	193.59	193.59	188.99	189.74	24,591	-2.40(-1.25%)
Jul 12, 2006	191.71	194.70	189.79	192.14	20,857	-0.57(-0.30%)
Jul 11, 2006	195.76	196.44	192.10	192.72	32,692	-3.22(-1.64%)
Jul 10, 2006	197.10	197.99	195.30	195.93	7,740	-0.79(-0.40%)
Jul 07, 2006	194.06	197.32	193.13	196.72	3,421	+2.43(+1.25%)
Jul 06, 2006	189.59	195.87	188.66	194.29	40,124	+3.04(+1.59%)
Jul 05, 2006	186.81	192.16	185.41	191.25	12,644	+3.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.