Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	173.43	179.31	173.43	179.31	10,240	+1.07(+0.60%)
Apr 27, 2006	174.85	179.04	174.85	178.24	3,381	+2.00(+1.13%)
Apr 26, 2006	174.36	179.53	174.35	176.24	7,903	+3.06(+1.77%)
Apr 25, 2006	174.37	174.37	172.00	173.19	11,258	-1.18(-0.68%)
Apr 24, 2006	179.70	179.70	173.34	174.37	9,486	-2.63(-1.49%)
Apr 21, 2006	179.34	179.34	175.78	177.00	7,353	-0.41(-0.23%)
Apr 20, 2006	174.82	177.88	171.60	177.41	8,023	+2.60(+1.48%)
Apr 19, 2006	171.56	174.82	170.23	174.82	6,809	+3.59(+2.10%)
Apr 18, 2006	168.36	171.56	165.88	171.23	4,932	+2.87(+1.70%)
Apr 17, 2006	169.58	169.58	164.77	168.36	5,263	-1.46(-0.86%)
Apr 13, 2006	171.56	172.13	169.68	169.82	4,137	-1.29(-0.76%)
Apr 12, 2006	174.72	175.87	170.64	171.12	5,017	-3.61(-2.07%)
Apr 11, 2006	176.71	179.01	172.69	174.72	9,227	-2.84(-1.60%)
Apr 10, 2006	173.26	178.60	173.26	177.56	9,437	+4.23(+2.44%)
Apr 07, 2006	179.06	179.06	172.98	173.34	5,471	-4.82(-2.70%)
Apr 06, 2006	179.02	179.83	177.18	178.16	4,306	-2.44(-1.35%)
Apr 05, 2006	178.36	180.93	178.12	180.59	9,236	+3.13(+1.76%)
Apr 04, 2006	178.59	179.35	176.95	177.46	3,960	-0.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.