Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	103.15	107.24	103.15	103.69	44,370	-1.36(-1.29%)
Jun 27, 2002	102.43	106.65	102.42	105.04	13,225	+2.33(+2.27%)
Jun 26, 2002	97.52	103.60	97.52	102.71	19,092	+0.84(+0.83%)
Jun 25, 2002	101.26	101.89	100.42	101.87	4,586	+1.94(+1.94%)
Jun 21, 2002	99.60	100.32	99.58	99.92	10,772	+0.34(+0.34%)
Jun 20, 2002	98.66	100.31	98.66	99.59	3,733	-0.39(-0.39%)
Jun 19, 2002	98.97	101.06	98.44	99.98	55,249	-0.85(-0.85%)
Jun 18, 2002	101.41	103.10	100.80	100.83	6,399	-0.06(-0.06%)
Jun 17, 2002	102.22	103.11	100.01	100.89	8,426	-0.09(-0.09%)
Jun 14, 2002	99.84	102.19	98.91	100.98	15,252	-2.04(-1.98%)
Jun 12, 2002	101.49	103.28	100.44	103.03	22,078	+1.48(+1.46%)
Jun 11, 2002	102.24	103.60	100.32	101.55	6,612	-0.47(-0.46%)
Jun 10, 2002	103.77	103.77	101.15	102.02	8,746	+0.99(+0.98%)
Jun 07, 2002	100.88	103.66	99.38	101.02	4,266	+0.41(+0.41%)
Jun 06, 2002	103.39	103.69	100.36	100.61	9,279	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.