Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	167.09	171.79	165.28	166.18	9,443	+2.07(+1.26%)
Aug 30, 2007	162.96	166.88	162.96	164.11	5,146	-1.60(-0.97%)
Aug 29, 2007	164.09	166.85	164.09	165.71	2,665	+0.80(+0.48%)
Aug 28, 2007	166.88	167.21	163.57	164.92	10,609	-1.97(-1.18%)
Aug 27, 2007	166.88	166.88	166.09	166.88	1,188	+0.60(+0.36%)
Aug 24, 2007	163.57	166.28	162.30	166.28	2,574	+2.25(+1.37%)
Aug 23, 2007	169.45	169.45	163.44	164.03	5,995	-2.66(-1.60%)
Aug 22, 2007	165.00	167.76	165.00	166.70	1,066	-1.12(-0.67%)
Aug 21, 2007	167.85	169.00	167.82	167.82	4,265	-0.38(-0.22%)
Aug 20, 2007	165.95	169.97	165.95	168.20	3,655	-2.47(-1.45%)
Aug 17, 2007	163.13	171.47	163.13	170.67	12,473	+9.38(+5.81%)
Aug 16, 2007	163.75	164.33	159.53	161.30	8,675	+1.92(+1.21%)
Aug 15, 2007	160.81	161.46	156.54	159.38	11,117	-0.41(-0.26%)
Aug 14, 2007	162.92	162.92	158.92	159.79	13,214	-2.46(-1.51%)
Aug 13, 2007	150.13	163.97	150.13	162.24	26,442	+13.98(+9.43%)
Aug 10, 2007	148.32	150.79	144.38	148.26	25,625	+3.85(+2.67%)
Aug 09, 2007	162.19	162.82	142.95	144.41	46,129	-14.69(-9.23%)
Aug 08, 2007	160.80	163.13	156.65	159.10	15,014	-2.55(-1.58%)
Aug 07, 2007	159.98	162.52	152.49	161.65	27,852	-0.55(-0.34%)
Aug 06, 2007	165.16	165.19	160.42	162.21	15,244	-1.32(-0.81%)
Aug 03, 2007	162.58	167.31	161.82	163.53	3,682	-1.29(-0.79%)
Aug 02, 2007	166.42	166.88	164.26	164.82	4,592	-1.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Daily Times Leader