Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	173.10	175.31	172.76	175.11	17,253	+1.90(+1.10%)
Mar 27, 2013	173.95	175.07	172.76	173.21	3,623	-1.13(-0.65%)
Mar 26, 2013	175.88	175.88	173.06	174.34	6,118	-0.90(-0.51%)
Mar 25, 2013	175.21	175.96	173.68	175.24	3,883	+1.19(+0.68%)
Mar 22, 2013	173.98	174.66	173.48	174.05	4,260	+0.04(+0.02%)
Mar 21, 2013	174.47	174.92	172.62	174.02	8,907	-0.59(-0.34%)
Mar 20, 2013	174.86	175.72	173.99	174.60	5,497	+1.31(+0.76%)
Mar 19, 2013	173.10	173.62	172.52	173.29	3,670	-0.38(-0.22%)
Mar 18, 2013	174.26	174.51	173.00	173.67	3,828	-1.74(-0.99%)
Mar 15, 2013	172.52	175.83	172.43	175.41	18,456	+2.93(+1.70%)
Mar 14, 2013	173.71	173.82	171.86	172.47	27,926	-0.47(-0.27%)
Mar 13, 2013	172.13	173.09	171.42	172.94	24,660	+1.10(+0.64%)
Mar 12, 2013	174.15	174.20	170.80	171.84	27,831	-2.75(-1.57%)
Mar 11, 2013	174.15	174.97	173.24	174.59	8,840	-0.35(-0.20%)
Mar 08, 2013	171.76	175.10	171.76	174.94	22,655	+3.33(+1.94%)
Mar 07, 2013	170.94	173.19	170.57	171.61	10,537	+0.30(+0.17%)
Mar 06, 2013	170.08	171.60	170.03	171.32	3,991	+0.54(+0.31%)
Mar 05, 2013	170.98	170.98	168.43	170.78	8,306	+2.90(+1.73%)
Mar 04, 2013	169.37	169.64	166.62	167.88	6,871	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.