Indicators

First Citizens Bancs (NQ: FCNCA )

1,763.45 -4.09 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	137.71	138.55	136.67	138.55	6,852	+0.47(+0.34%)
Feb 25, 2005	136.69	138.08	135.23	138.08	7,623	+1.56(+1.14%)
Feb 24, 2005	134.21	137.69	134.12	136.52	2,517	+1.09(+0.80%)
Feb 23, 2005	136.76	136.76	134.16	135.44	2,589	+1.14(+0.85%)
Feb 22, 2005	137.90	141.56	134.29	134.29	10,239	-4.91(-3.53%)
Feb 18, 2005	142.38	142.38	138.56	139.20	6,755	-1.56(-1.11%)
Feb 17, 2005	143.42	143.42	140.34	140.76	5,033	-1.80(-1.26%)
Feb 16, 2005	138.75	144.71	138.75	142.56	10,097	+1.94(+1.38%)
Feb 15, 2005	140.62	141.56	138.18	140.62	6,663	-0.71(-0.50%)
Feb 14, 2005	139.49	141.99	139.49	141.33	4,994	-0.22(-0.16%)
Feb 11, 2005	137.40	141.56	136.96	141.56	4,241	+3.42(+2.48%)
Feb 10, 2005	137.44	139.27	136.87	138.14	3,929	-1.17(-0.84%)
Feb 09, 2005	138.55	140.21	138.31	139.31	8,449	-0.09(-0.07%)
Feb 08, 2005	138.67	139.66	137.94	139.40	4,123	-0.23(-0.17%)
Feb 07, 2005	137.53	139.82	136.86	139.63	5,440	-0.02(-0.01%)
Feb 04, 2005	137.84	139.65	136.19	139.65	4,058	+3.06(+2.24%)
Feb 03, 2005	134.12	136.68	134.12	136.59	2,570	-0.89(-0.65%)
Feb 02, 2005	132.18	137.48	131.89	137.48	9,585	+3.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.