Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	246.62	250.71	244.85	245.06	12,836	-3.10(-1.25%)
Nov 26, 2014	243.02	248.16	248.16	248.16	15,626	+5.24(+2.16%)
Nov 25, 2014	238.30	243.12	235.67	242.92	19,656	+3.28(+1.37%)
Nov 24, 2014	239.77	240.87	237.75	239.65	15,773	+1.49(+0.62%)
Nov 21, 2014	239.28	239.51	236.22	238.16	12,373	+1.74(+0.74%)
Nov 20, 2014	237.52	237.52	234.14	236.42	13,832	-0.44(-0.18%)
Nov 19, 2014	239.65	239.65	235.70	236.85	11,110	-1.55(-0.65%)
Nov 18, 2014	238.39	241.12	237.60	238.40	7,151	+0.67(+0.28%)
Nov 17, 2014	235.49	239.93	235.49	237.73	7,836	-1.04(-0.44%)
Nov 14, 2014	240.17	241.51	237.48	238.78	24,227	-0.53(-0.22%)
Nov 13, 2014	241.33	242.70	236.07	239.31	28,386	-2.60(-1.07%)
Nov 12, 2014	239.81	242.51	239.40	241.91	10,833	-0.01(-0.00%)
Nov 11, 2014	242.78	243.03	240.61	241.92	34,691	-0.86(-0.35%)
Nov 10, 2014	238.25	243.03	238.25	242.78	20,168	+2.24(+0.93%)
Nov 07, 2014	242.98	243.03	238.75	240.54	15,563	-1.51(-0.62%)
Nov 06, 2014	242.36	242.59	239.97	242.04	7,955	-0.07(-0.03%)
Nov 05, 2014	243.03	243.03	242.11	242.11	12,849	+1.27(+0.53%)
Nov 04, 2014	242.28	243.51	239.20	240.84	11,470	-1.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.