Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,747.86 +10.96 (+0.63%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 529.79 529.81 519.72 519.72 45,817 -12.35(-2.32%)
Jan 30, 2020 512.70 532.67 510.28 532.07 54,253 +16.70(+3.24%)
Jan 29, 2020 514.16 523.85 512.24 515.37 42,907 +3.96(+0.77%)
Jan 28, 2020 513.91 518.81 510.64 511.42 63,810 -0.68(-0.13%)
Jan 27, 2020 511.11 516.42 508.67 512.10 31,241 -3.85(-0.75%)
Jan 24, 2020 525.03 525.03 510.96 515.94 48,554 -8.25(-1.57%)
Jan 23, 2020 522.65 526.72 519.10 524.19 39,825 +0.93(+0.18%)
Jan 22, 2020 521.97 524.26 521.50 523.26 40,455 +1.88(+0.36%)
Jan 21, 2020 522.59 526.10 521.11 521.38 41,642 -2.32(-0.44%)
Jan 17, 2020 524.13 524.39 520.34 523.70 53,115 -0.90(-0.17%)
Jan 16, 2020 519.77 524.62 518.84 524.60 41,252 +6.45(+1.25%)
Jan 15, 2020 520.45 521.93 517.51 518.14 46,837 -3.42(-0.66%)
Jan 14, 2020 520.88 524.14 517.93 521.57 47,263 +0.24(+0.05%)
Jan 13, 2020 519.85 522.48 516.13 521.33 44,805 +2.12(+0.41%)
Jan 10, 2020 522.20 523.24 516.50 519.21 46,324 -3.16(-0.60%)
Jan 09, 2020 523.25 525.85 520.69 522.37 51,343 +1.81(+0.35%)
Jan 08, 2020 522.77 524.44 520.56 520.56 32,600 +0.55(+0.11%)
Jan 07, 2020 515.95 520.47 513.45 520.01 51,126 +1.21(+0.23%)
Jan 06, 2020 521.38 525.73 513.50 518.79 62,663 -5.84(-1.11%)
Jan 03, 2020 525.82 526.30 522.12 524.63 31,119 -5.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.